Tour v504
SAIC
SCIENCE APPLICATIONS
$125.39 -0.06%
$124.90 (-0.39%)🌙
as of 08/11 07:08 PM
(8/10 19:06) ◀
|
Tuesday, August 11, 2026 (7:08pm)
January 2026
|
▶ (8/12 19:02)
◀ 8/11 19:08 ▶

Option Volume

Detail
ℹ
Current (08/11) 76
Calls: 52 (68%)
Puts: 24 (32%)
Prior (08/10) 86
Calls: 22 (26%)
Puts: 64 (74%)
Current vs Prior -11.63%
Calls: +136.36% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 7,253
Calls: 95 (1%)
Puts: 7,158 (99%)
Prior 7-Day Average 1,036
Calls: 13 (1%)
Puts: 1,022 (99%)
Current vs Prior 7-Day Avg -92.67%
Calls: +283.16%
Puts: -97.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $46.1K
Calls: $39.5K (86%)
Puts: $6.6K (14%)
Prior (08/10) $50.1K
Calls: $18.4K (37%)
Puts: $31.7K (63%)
Current vs Prior -8.03%
Calls: +114.31%
Puts: -79.22%
Prior 7-Day Total $4.90M
Calls: $55.2K (1%)
Puts: $4.85M (99%)
Prior 7-Day Average $700.7K
Calls: $7.9K (1%)
Puts: $692.8K (99%)
Current vs Prior 7-Day Avg -93.42%
Calls: +401.32%
Puts: -99.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.46
Prior (08/10) 2.91
Current vs Prior -84.13%
Prior 7-Day Average 2.94
Current vs Prior 7-Day Avg -84.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/10) 87
Calls: 20 (23%)
Puts: 67 (77%)
Current vs Prior -95.40%
Prior 7-Day Total 9,506
Calls: 353 (4%)
Puts: 9,153 (96%)
Prior 7-Day Average 1,584
Calls: 58 (4%)
Puts: 1,525 (96%)
Current vs Prior 7-Day Avg -99.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.02% | 13.40%7.02% | 13.40%
Prior 7.17% | 13.91%7.17% | 13.91%
Current vs Prior -2.17% | -3.67%-2.17% | -3.67%
Prior 7-Day Avg 8.73% | 14.90%8.73% | 14.90%
Current vs 7-Day Avg -19.58% | -10.06%-19.58% | -10.06%
Prior 7-Day Eod 7.17% | 13.91%7.17% | 13.91%
Current vs 7-Day Eod -2.17% | -3.67%-2.17% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($39.5K) vs puts ($6.6K). Extreme bullish P/C ratio of 0.46 - heavy call buying (52 calls vs 24 puts). P/C ratio dropping 84% - sentiment shifting bullish. Declining open interest (down 95%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2123.8026.20$25.009.6%20.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2123.8026.20$25.009.6%20.92--
$125.00Aug 211.304.90$3.10116.1%50.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 36, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.304.90$3.10116.1%50.53--
$130.00Aug 210.002.75$1.38199.3%50.29--
$100.00Aug 2123.8026.20$25.009.6%20.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.454.20$2.8397.2%230.25--
$120.00Aug 210.251.25$0.75133.3%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.91, avg 1.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Aug 21$1.72$3.28$1.7253%1.91$126.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.70% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Aug 21$1.38$0.75$2.13$117.87$132.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $18.80, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$125.001:2Aug 21$18.80$6.20
$125.00$130.001:2Aug 21$0.34$4.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 413 vol/day, 84 traded recently)

SAIC averages only 413 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.30$4.90$3.10$3.65 08/07$1.48–$4.53$3.10--
$125.00Sep 18$5.40$9.40$7.40$6.60 08/05$3.40–$8.65$6.60--
$125.00Nov 20$8.70$12.70$10.70$7.24 07/20$5.90–$12.20$8.70--
$125.00Dec 18$10.50$14.00$12.25$12.94 08/07$7.35–$13.70$12.25--
$125.00Feb 19$12.60$16.30$14.45$10.45 07/30$8.75–$15.55$12.60--
$130.00Aug 21$0.00$2.75$1.38$2.00 08/07$0.80–$2.13$1.38--
$130.00Dec 18$8.10$11.80$9.95$8.00 07/29$5.95–$11.00$8.10--
$130.00Feb 19$10.30$14.10$12.20$7.40 07/08$7.35–$13.70$10.30--
$120.00Aug 21$4.40$8.50$6.45$6.88 08/07$2.23–$7.95$6.45--
$120.00Sep 18$8.40$11.50$9.95$9.00 08/05$4.80–$11.45$9.00--
$120.00Nov 20$11.30$15.30$13.30$13.20 08/06$7.65–$14.50$13.20--
$120.00Dec 18$12.90$16.90$14.90$11.30 07/29$9.05–$16.35$12.90--
$120.00Feb 19$15.10$18.80$16.95$18.90 08/07$10.50–$18.00$16.95--
$135.00Aug 21$0.00$1.95$0.98$0.67 07/27$0.60–$1.50$0.67--
$135.00Sep 18$1.70$4.90$3.30$3.74 08/07$2.00–$4.70$3.30--
$135.00Dec 18$7.00$9.10$8.05$8.00 08/06$4.85–$9.25$8.00--
$135.00Nov 20$5.10$8.00$6.55--$6.55–$6.55—$5.104
$115.00Aug 21$8.60$12.60$10.60$7.90 07/24$3.38–$12.30$8.60--
$115.00Dec 18$16.40$19.80$18.10$13.70 07/29$11.15–$19.30$16.40--
$115.00Feb 19$17.90$22.00$19.95$10.80 07/09$12.70–$21.45$17.90--
$140.00Aug 21$0.00$0.45$0.23$0.50 08/06$0.23–$0.70$0.23--
$140.00Sep 18$0.65$3.90$2.28$1.97 07/23$1.38–$2.93$1.97--
$140.00Nov 20$3.80$6.50$5.15$5.20 08/06$2.63–$5.80$5.15--
$140.00Dec 18$5.00$8.00$6.50$8.00 08/07$3.72–$7.65$6.50--
$140.00Feb 19$6.70$10.30$8.50$6.75 08/03$4.95–$9.95$6.75--
$110.00Aug 21$13.40$17.50$15.45$17.25 08/07$6.15–$17.25$15.45--
$110.00Dec 18$19.10$23.10$21.10$19.49 07/28$13.25–$22.70$19.49--
$145.00Sep 18$0.05$3.40$1.73$0.96 07/22$1.33–$1.92$0.96--
$145.00Nov 20$2.70$4.30$3.50$4.09 08/07$2.08–$4.35$3.50--
$105.00Aug 21$18.60$22.00$20.30$16.85 08/05$9.35–$21.50$18.60--
$105.00Nov 20$22.30$25.10$23.70$13.78 07/21$14.45–$24.70$22.30--
$105.00Feb 19$25.00$28.20$26.60$18.10 07/10$17.50–$28.00$25.00--
$150.00Nov 20$1.75$4.10$2.93$3.26 08/06$1.78–$3.18$2.93--
$100.00Aug 21$23.80$26.20$25.00$10.60 06/25$13.55–$26.75$23.80--
$100.00Nov 20$26.40$29.30$27.85$18.70 07/10$17.60–$29.00$26.40--
$100.00Dec 18$27.50$30.30$28.90$17.95 06/26$18.85–$30.25$27.50--
$155.00Sep 18$0.00$2.75$1.38$0.69 07/28$0.70–$1.50$0.69--
$155.00Nov 20$0.50$3.40$1.95$2.20 06/12$1.40–$2.78$1.95--
$155.00Dec 18$1.70$4.80$3.25$3.72 08/07$1.85–$4.08$3.25--
$95.00Aug 21$28.80$31.50$30.15$14.90 06/24$18.15–$31.75$28.80--
$95.00Dec 18$31.60$34.30$32.95$23.70 07/06$22.30–$34.30$31.60--
$95.00Feb 19$32.80$36.00$34.40$24.60 07/06$24.10–$35.55$32.80--
$160.00Nov 20$0.05$3.50$1.78$1.70 06/12$1.48–$2.15$1.70--
$160.00Feb 19$2.30$5.60$3.95$2.50 07/30$2.38–$4.95$2.50--
$90.00Dec 18$35.80$39.20$37.50$24.58 06/25$26.25–$38.70$35.80--
$90.00Feb 19$36.90$40.00$38.45$35.60 07/28$26.95–$39.65$36.90--
$165.00Feb 19$1.40$4.90$3.15$2.00 07/30$1.90–$3.75$2.00--
$170.00Feb 19$1.25$4.30$2.78$1.60 07/30$1.85–$3.08$1.60--
$175.00Feb 19$1.05$3.80$2.42$1.85 08/06$1.65–$3.35$1.85--
$75.00Aug 21$48.20$52.40$50.30$40.71 07/20$37.50–$51.70$48.20--
$180.00Feb 19$0.20$3.80$2.00$1.72 08/07$1.60–$2.13$1.72--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.55$4.80$2.68$4.90 08/06$2.68–$13.70$2.68--
$125.00Dec 18$9.20$12.70$10.95$18.60 07/10$10.50–$19.05$10.95--
$120.00Aug 21$0.25$1.25$0.75$1.75 08/06$0.75–$9.60$0.75--
$120.00Sep 18$2.45$5.40$3.93$5.00 08/06$3.93–$11.90$3.93--
$115.00Aug 21$0.00$2.55$1.27$2.20 08/04$0.80–$6.20$1.27--
$115.00Sep 18$1.45$4.20$2.83$3.35 08/07$2.83–$8.70$2.83--
$115.00Dec 18$4.50$8.20$6.35$8.40 08/06$6.35–$12.50$6.35--
$110.00Aug 21$0.00$2.20$1.10$1.25 08/03$0.98–$3.63$1.10--
$110.00Sep 18$1.15$2.95$2.05$5.11 07/30$2.05–$6.40$2.05--
$110.00Dec 18$4.10$6.30$5.20$5.40 08/07$4.95–$9.85$5.20--
$105.00Aug 21$0.00$2.15$1.08$0.80 07/29$0.57–$2.17$0.80--
$105.00Sep 18$0.10$2.70$1.40$2.50 07/29$1.40–$4.18$1.40--
$105.00Nov 20$1.60$4.00$2.80$4.50 07/24$2.65–$6.50$2.80--
$105.00Dec 18$2.35$4.80$3.58$4.70 08/06$3.35–$7.40$3.58--
$100.00Aug 21$0.00$1.15$0.57$0.15 08/06$0.23–$1.73$0.15--
$100.00Sep 18$0.00$2.05$1.02$1.20 08/06$0.65–$2.83$1.02--
$100.00Dec 18$1.30$3.80$2.55$5.80 07/10$2.55–$5.95$2.55--
$100.00Feb 19$2.50$5.80$4.15$6.40 07/06$3.80–$6.90$4.15--
$95.00Aug 21$0.00$2.15$1.08$0.20 07/29$0.38–$1.45$0.20--
$95.00Sep 18$0.00$2.55$1.27$0.80 07/28$0.73–$2.03$0.80--
$95.00Dec 18$0.80$3.80$2.30$3.40 07/22$2.30–$4.45$2.30--
$95.00Feb 19$1.55$4.70$3.13$4.30 07/30$2.88–$5.30$3.13--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.08–$1.40$0.10--
$90.00Nov 20$0.00$3.20$1.60$2.15 06/12$1.48–$2.35$1.60--
$90.00Dec 18$0.30$3.50$1.90$3.10 06/11$1.83–$3.43$1.90--
$85.00Aug 21$0.00$1.95$0.98$0.60 07/02$0.48–$1.27$0.60--
$85.00Dec 18$0.05$2.30$1.17$3.30 06/23$1.15–$2.32$1.17--
$80.00Aug 21$0.00$1.35$0.68$0.30 06/11$0.48–$1.23$0.30--
$75.00Aug 21$0.00$2.15$1.08$0.38 06/10$0.48–$1.18$0.38--
$75.00Dec 18$0.00$2.55$1.27$1.45 06/17$1.27–$1.73$1.27--
$70.00Nov 20$0.00$1.15$0.57$0.60 07/07$0.57–$1.30$0.57--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$1.08–$1.13$0.20--
$60.00Dec 18$0.00$1.95$0.98$0.45 07/10$0.57–$1.25$0.45--
$55.00Feb 19$0.00$2.20$1.10$0.50 06/26$0.80–$1.25$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 24
Put/Call Ratio 0.46
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 64
Put/Call Ratio 2.91
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts 7,158
Average Put/Call Ratio 2.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All