Tour v505
SAIC
SCIENCE APPLICATIONS
$126.31 +0.73%
$125.98 (-0.26%)🌙
as of 08/12 07:02 PM
(8/11 19:08) ◀
|
Wednesday, August 12, 2026 (7:02pm)
January 2026
|
▶ (8/13 19:02)
◀ 8/12 19:02 ▶

Option Volume

Detail
ℹ
Current (08/12) 35
Calls: 22 (63%)
Puts: 13 (37%)
Prior (08/11) 76
Calls: 52 (68%)
Puts: 24 (32%)
Current vs Prior -53.95%
Calls: -57.69% (Calls)
Puts: -45.83% (Puts)
Prior 7-Day Total 7,317
Calls: 144 (2%)
Puts: 7,173 (98%)
Prior 7-Day Average 1,045
Calls: 20 (2%)
Puts: 1,024 (98%)
Current vs Prior 7-Day Avg -96.65%
Calls: +6.94%
Puts: -98.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $18.0K
Calls: $11.9K (66%)
Puts: $6.1K (34%)
Prior (08/11) $46.1K
Calls: $39.5K (86%)
Puts: $6.6K (14%)
Current vs Prior -60.94%
Calls: -69.83%
Puts: -7.59%
Prior 7-Day Total $4.94M
Calls: $92.6K (2%)
Puts: $4.85M (98%)
Prior 7-Day Average $706.3K
Calls: $13.2K (2%)
Puts: $693.0K (98%)
Current vs Prior 7-Day Avg -97.45%
Calls: -9.87%
Puts: -99.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.59
Prior (08/11) 0.46
Current vs Prior +28.03%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg -77.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 7,376
Calls: 248 (3%)
Puts: 7,128 (97%)
Prior 7-Day Average 1,229
Calls: 41 (3%)
Puts: 1,425 (97%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.34% | 13.30%6.34% | 13.30%
Prior 7.02% | 13.40%7.02% | 13.40%
Current vs Prior -9.64% | -0.73%-9.64% | -0.73%
Prior 7-Day Avg 8.29% | 14.66%8.29% | 14.66%
Current vs 7-Day Avg -23.51% | -9.26%-23.51% | -9.26%
Prior 7-Day Eod 7.02% | 13.40%7.02% | 13.40%
Current vs 7-Day Eod -9.64% | -0.73%-9.64% | -0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($11.9K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.309.10$7.2052.8%100.85--
$125.00Aug 211.754.90$3.3394.6%100.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.856.50$4.6878.0%130.67--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 33, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.309.10$7.2052.8%100.85--
$125.00Aug 211.754.90$3.3394.6%100.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.856.50$4.6878.0%130.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21$0.54$4.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 413 vol/day, 84 traded recently)

SAIC averages only 413 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.75$4.90$3.33$3.65 08/07$1.48–$4.53$3.33--
$125.00Sep 18$6.10$9.40$7.75$6.60 08/05$3.40–$8.65$6.60--
$125.00Nov 20$9.30$12.80$11.05$7.24 07/20$5.90–$12.20$9.30--
$125.00Dec 18$11.00$14.90$12.95$12.94 08/07$7.35–$13.70$12.94--
$125.00Feb 19$13.30$16.70$15.00$10.45 07/30$8.75–$15.55$13.30--
$130.00Aug 21$0.00$3.50$1.75$2.00 08/07$0.80–$2.13$1.75--
$130.00Dec 18$8.60$12.00$10.30$8.00 07/29$5.95–$11.00$8.60--
$130.00Feb 19$10.80$14.40$12.60$7.40 07/08$7.35–$13.70$10.80--
$120.00Aug 21$5.30$9.10$7.20$6.88 08/07$2.23–$7.95$6.88--
$120.00Sep 18$9.00$12.20$10.60$9.00 08/05$4.80–$11.45$9.00--
$120.00Nov 20$12.20$15.40$13.80$13.20 08/06$7.65–$14.50$13.20--
$120.00Dec 18$13.50$17.30$15.40$11.30 07/29$9.05–$16.35$13.50--
$120.00Feb 19$15.70$19.10$17.40$18.90 08/07$10.50–$18.00$17.40--
$135.00Aug 21$0.00$1.70$0.85$0.67 07/27$0.60–$1.50$0.67--
$135.00Sep 18$1.80$5.30$3.55$3.74 08/07$2.00–$4.70$3.55--
$135.00Dec 18$6.50$10.50$8.50$8.00 08/06$4.85–$9.25$8.00--
$115.00Aug 21$9.80$12.90$11.35$7.90 07/24$3.38–$12.30$9.80--
$115.00Dec 18$17.80$19.90$18.85$13.70 07/29$11.15–$19.30$17.80--
$115.00Feb 19$18.50$22.00$20.25$10.80 07/09$12.70–$21.45$18.50--
$140.00Aug 21$0.00$0.30$0.15$0.50 08/06$0.15–$0.70$0.15--
$140.00Sep 18$0.95$4.60$2.78$1.97 07/23$1.38–$2.93$1.97--
$140.00Nov 20$3.40$7.00$5.20$5.20 08/06$2.63–$5.80$5.20--
$140.00Dec 18$5.00$8.90$6.95$8.00 08/07$3.72–$7.65$6.95--
$140.00Feb 19$7.00$10.70$8.85$6.75 08/03$4.95–$9.95$7.00--
$110.00Aug 21$14.60$18.30$16.45$17.25 08/07$6.15–$17.25$16.45--
$110.00Dec 18$20.40$23.70$22.05$19.49 07/28$13.25–$22.70$20.40--
$145.00Sep 18$0.15$3.70$1.93$0.96 07/22$1.33–$1.93$0.96--
$145.00Nov 20$2.00$4.90$3.45$4.09 08/07$2.08–$4.35$3.45--
$105.00Aug 21$19.50$23.30$21.40$16.85 08/05$9.35–$21.50$19.50--
$105.00Nov 20$22.50$26.10$24.30$13.78 07/21$14.45–$24.70$22.50--
$105.00Feb 19$25.30$29.00$27.15$18.10 07/10$17.50–$28.00$25.30--
$150.00Nov 20$1.50$5.10$3.30$3.26 08/06$1.78–$3.30$3.26--
$100.00Aug 21$25.40$27.60$26.50$10.60 06/25$13.55–$26.75$25.40--
$100.00Nov 20$26.60$30.30$28.45$18.70 07/10$17.60–$29.00$26.60--
$100.00Dec 18$27.50$31.30$29.40$17.95 06/26$18.85–$30.25$27.50--
$155.00Sep 18$0.00$2.25$1.13$0.69 07/28$0.70–$1.50$0.69--
$155.00Nov 20$0.90$3.90$2.40$2.20 06/12$1.40–$2.78$2.20--
$155.00Dec 18$1.50$4.90$3.20$3.72 08/07$1.85–$4.08$3.20--
$95.00Aug 21$29.50$33.30$31.40$14.90 06/24$18.15–$31.75$29.50--
$95.00Dec 18$32.00$35.50$33.75$23.70 07/06$22.30–$34.30$32.00--
$95.00Feb 19$33.10$36.70$34.90$24.60 07/06$24.10–$35.55$33.10--
$160.00Nov 20$0.15$3.50$1.83$1.70 06/12$1.48–$2.15$1.70--
$160.00Feb 19$2.10$6.00$4.05$2.50 07/30$2.38–$4.95$2.50--
$90.00Dec 18$36.50$39.80$38.15$24.58 06/25$26.25–$38.70$36.50--
$90.00Feb 19$37.10$40.80$38.95$35.60 07/28$26.95–$39.65$37.10--
$165.00Feb 19$1.35$5.40$3.38$2.00 07/30$1.90–$3.75$2.00--
$170.00Feb 19$1.30$4.40$2.85$1.60 07/30$1.85–$3.08$1.60--
$175.00Feb 19$0.60$4.10$2.35$1.85 08/06$1.65–$3.35$1.85--
$75.00Aug 21$49.60$53.30$51.45$40.71 07/20$37.50–$51.70$49.60--
$180.00Feb 19$0.30$3.80$2.05$1.72 08/07$1.60–$2.13$1.72--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.70$4.30$2.50$4.90 08/06$2.50–$13.70$2.50--
$125.00Dec 18$8.50$12.50$10.50$18.60 07/10$10.50–$19.05$10.50--
$120.00Aug 21$0.00$1.45$0.73$1.75 08/06$0.73–$9.60$0.73--
$120.00Sep 18$2.40$6.00$4.20$5.00 08/06$3.93–$11.90$4.20--
$115.00Aug 21$0.00$2.30$1.15$2.20 08/04$0.80–$6.20$1.15--
$115.00Sep 18$1.30$3.60$2.45$3.35 08/07$2.45–$8.70$2.45--
$115.00Dec 18$4.80$8.30$6.55$8.40 08/06$6.35–$12.50$6.55--
$110.00Aug 21$0.00$0.75$0.38$1.25 08/03$0.38–$3.63$0.38--
$110.00Sep 18$0.60$3.50$2.05$5.11 07/30$2.05–$6.40$2.05--
$110.00Dec 18$3.10$6.80$4.95$5.40 08/07$4.95–$9.85$4.95--
$105.00Aug 21$0.00$1.15$0.57$0.80 07/29$0.57–$2.17$0.57--
$105.00Sep 18$0.40$3.00$1.70$2.50 07/29$1.40–$4.18$1.70--
$105.00Nov 20$1.10$4.70$2.90$4.50 07/24$2.65–$6.50$2.90--
$105.00Dec 18$2.25$5.50$3.88$4.70 08/06$3.35–$7.40$3.88--
$100.00Aug 21$0.00$0.95$0.48$0.15 08/06$0.23–$1.73$0.15--
$100.00Sep 18$0.00$1.85$0.93$1.20 08/06$0.65–$2.83$0.93--
$100.00Dec 18$1.95$2.50$2.23$5.80 07/10$2.23–$5.95$2.23--
$100.00Feb 19$2.40$5.90$4.15$6.40 07/06$3.80–$6.90$4.15--
$95.00Aug 21$0.00$1.00$0.50$0.20 07/29$0.38–$1.45$0.20--
$95.00Sep 18$0.00$2.45$1.23$0.80 07/28$0.73–$2.03$0.80--
$95.00Dec 18$0.40$3.90$2.15$3.40 07/22$2.15–$4.45$2.15--
$95.00Feb 19$1.40$4.90$3.15$4.30 07/30$2.88–$5.30$3.15--
$90.00Aug 21$0.00$0.95$0.48$0.10 07/28$0.08–$1.40$0.10--
$90.00Nov 20$0.10$3.20$1.65$2.15 06/12$1.48–$2.35$1.65--
$90.00Dec 18$0.25$3.30$1.78$3.10 06/11$1.78–$3.43$1.78--
$85.00Aug 21$0.00$0.95$0.48$0.60 07/02$0.48–$1.27$0.48--
$85.00Dec 18$0.00$2.30$1.15$3.30 06/23$1.15–$2.25$1.15--
$80.00Aug 21$0.00$0.95$0.48$0.30 06/11$0.48–$1.23$0.30--
$75.00Aug 21$0.00$1.15$0.57$0.38 06/10$0.48–$1.18$0.38--
$75.00Dec 18$0.00$2.55$1.27$1.45 06/17$1.27–$1.73$1.27--
$70.00Nov 20$0.00$2.25$1.13$0.60 07/07$0.57–$1.30$0.60--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$1.08–$1.13$0.20--
$60.00Dec 18$0.00$2.20$1.10$0.45 07/10$0.57–$1.25$0.45--
$55.00Feb 19$0.00$2.25$1.13$0.50 06/26$0.80–$1.25$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 13
Put/Call Ratio 0.59
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 24
Put/Call Ratio 0.46
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 144
Total Puts 7,173
Average Put/Call Ratio 2.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All