Tour v509
SAIC
SCIENCE APPLICATIONS
$126.66 +0.28%
$124.13 (-2.00%)🌙
as of 08/13 07:02 PM
(8/12 19:02) ◀
|
Thursday, August 13, 2026 (7:02pm)
January 2026
|
▶ (8/14 19:00)
◀ 8/13 19:02 ▶

Option Volume

Detail
ℹ
Current (08/13) 72
Calls: 67 (93%)
Puts: 5 (7%)
Prior (08/12) 35
Calls: 22 (63%)
Puts: 13 (37%)
Current vs Prior +105.71%
Calls: +204.55% (Calls)
Puts: -61.54% (Puts)
Prior 7-Day Total 7,344
Calls: 160 (2%)
Puts: 7,184 (98%)
Prior 7-Day Average 1,049
Calls: 22 (2%)
Puts: 1,026 (98%)
Current vs Prior 7-Day Avg -93.14%
Calls: +193.12%
Puts: -99.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $112.9K
Calls: $112.2K (99%)
Puts: $713 (1%)
Prior (08/12) $18.0K
Calls: $11.9K (66%)
Puts: $6.1K (34%)
Current vs Prior +527.35%
Calls: +841.57%
Puts: -88.28%
Prior 7-Day Total $4.96M
Calls: $100.9K (2%)
Puts: $4.86M (98%)
Prior 7-Day Average $708.2K
Calls: $14.4K (2%)
Puts: $693.8K (98%)
Current vs Prior 7-Day Avg -84.05%
Calls: +678.89%
Puts: -99.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.07
Prior (08/12) 0.59
Current vs Prior -87.37%
Prior 7-Day Average 2.61
Current vs Prior 7-Day Avg -97.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 37
Calls: 25 (68%)
Puts: 12 (32%)
Prior (08/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,293
Calls: 180 (3%)
Puts: 5,113 (97%)
Prior 7-Day Average 1,058
Calls: 36 (3%)
Puts: 1,278 (97%)
Current vs Prior 7-Day Avg -96.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.85% | 12.83%5.85% | 12.83%
Prior 6.34% | 13.30%6.34% | 13.30%
Current vs Prior -7.75% | -3.54%-7.75% | -3.54%
Prior 7-Day Avg 7.89% | 14.42%7.89% | 14.42%
Current vs 7-Day Avg -25.89% | -11.05%-25.89% | -11.05%
Prior 7-Day Eod 6.34% | 13.30%6.34% | 13.30%
Current vs 7-Day Eod -7.75% | -3.54%-7.75% | -3.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($112.2K) vs puts ($713). Massive premium surge with dollar volume up 527% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (67 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.92, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2124.6028.40$26.5014.3%200.93--
$105.00Aug 2119.6022.90$21.2515.5%10.93--
$105.00Sep 1820.6024.60$22.6017.7%200.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 64, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2124.6028.40$26.5014.3%200.93--
$105.00Sep 1820.6024.60$22.6017.7%200.88--
$145.00Sep 180.053.20$1.63193.3%200.18--
$105.00Aug 2119.6022.90$21.2515.5%10.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.000.60$0.30200.0%10.08--
$105.00Sep 180.052.70$1.38192.0%10.129
$115.00Sep 181.203.60$2.40100.0%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.91, avg 4.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$145.00Sep 18$20.97$19.03$20.9788%0.91$125.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$105.00Sep 18$1.02$8.98$1.0222%8.80$113.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$105.00Sep 18$1.02$1.02$8.9878%0.11$113.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.38% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Sep 18$1.63$1.38$3.01$101.99$148.01
$145.00$115.00Sep 18$1.63$2.40$4.03$110.97$149.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.36, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$145.001:2Sep 18$19.34$20.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 18-$0.36$9.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 413 vol/day, 84 traded recently)

SAIC averages only 413 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $13.70 on 07/29 (now $17.30/$20.70) — try a limit near $17.30. Most tradeable put: the $100.00 12-18 put last traded $5.80 on 07/10 (now $1.25/$3.60) — try a limit near $2.42.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.05$4.90$2.98$3.65 08/07$1.48–$4.53$2.98--
$125.00Sep 18$5.90$9.80$7.85$6.60 08/05$3.40–$8.65$6.60--
$125.00Nov 20$9.60$13.00$11.30$7.24 07/20$5.90–$12.20$9.60--
$125.00Dec 18$10.80$14.70$12.75$12.94 08/07$7.35–$13.70$12.75--
$125.00Feb 19$13.30$17.30$15.30$10.45 07/30$8.75–$15.55$13.30--
$130.00Aug 21$0.00$2.55$1.27$2.00 08/07$0.80–$2.13$1.27--
$130.00Dec 18$8.50$12.60$10.55$8.00 07/29$5.95–$11.00$8.50--
$130.00Feb 19$11.00$15.10$13.05$7.40 07/08$7.35–$13.70$11.00--
$120.00Aug 21$5.00$8.80$6.90$6.88 08/07$2.23–$7.95$6.88--
$120.00Sep 18$8.70$12.70$10.70$9.00 08/05$4.80–$11.45$9.00--
$120.00Nov 20$11.70$15.80$13.75$13.20 08/06$7.65–$14.50$13.20--
$120.00Dec 18$14.30$17.60$15.95$11.30 07/29$9.05–$16.35$14.30--
$120.00Feb 19$16.60$19.80$18.20$18.90 08/07$10.50–$18.20$18.20--
$135.00Aug 21$0.00$2.25$1.13$0.67 07/27$0.60–$1.50$0.67--
$135.00Sep 18$2.70$4.90$3.80$3.74 08/07$2.00–$4.70$3.74--
$135.00Dec 18$7.00$10.50$8.75$8.00 08/06$4.85–$9.25$8.00--
$115.00Aug 21$9.80$12.90$11.35$7.90 07/24$3.38–$12.30$9.80--
$115.00Dec 18$17.30$20.70$19.00$13.70 07/29$11.15–$19.30$17.3016
$115.00Feb 19$18.60$22.80$20.70$10.80 07/09$12.70–$21.45$18.60--
$140.00Aug 21$0.00$0.25$0.13$0.50 08/06$0.13–$0.70$0.13--
$140.00Sep 18$0.55$4.60$2.58$1.97 07/23$1.38–$2.93$1.97--
$140.00Nov 20$3.20$7.20$5.20$5.20 08/06$2.63–$5.80$5.20--
$140.00Dec 18$5.00$8.90$6.95$8.00 08/07$3.72–$7.65$6.95--
$140.00Feb 19$7.40$11.30$9.35$6.75 08/03$4.95–$9.95$7.40--
$110.00Aug 21$14.60$18.00$16.30$17.25 08/07$6.15–$17.25$16.30--
$110.00Dec 18$20.50$23.20$21.85$19.49 07/28$13.25–$22.70$20.50--
$145.00Sep 18$0.05$3.20$1.63$0.96 07/22$1.33–$1.93$0.96--
$145.00Nov 20$2.15$4.90$3.53$4.09 08/07$2.08–$4.35$3.53--
$145.00Dec 18$4.30$6.20$5.25--$5.25–$5.25—$4.309
$105.00Aug 21$19.60$22.90$21.25$16.85 08/05$9.35–$21.50$19.60--
$105.00Nov 20$22.50$26.40$24.45$13.78 07/21$14.45–$24.70$22.50--
$105.00Feb 19$25.70$29.70$27.70$18.10 07/10$17.50–$28.00$25.70--
$150.00Nov 20$1.05$4.90$2.98$3.26 08/06$1.78–$3.30$2.98--
$100.00Aug 21$24.60$28.40$26.50$10.60 06/25$13.55–$26.75$24.60--
$100.00Nov 20$26.70$30.60$28.65$18.70 07/10$17.60–$29.00$26.70--
$100.00Dec 18$28.60$31.10$29.85$17.95 06/26$18.85–$30.25$28.60--
$155.00Sep 18$0.00$2.70$1.35$0.69 07/28$0.70–$1.50$0.69--
$155.00Nov 20$0.15$4.20$2.18$2.20 06/12$1.63–$2.78$2.18--
$155.00Dec 18$1.50$5.30$3.40$3.72 08/07$1.85–$4.08$3.40--
$95.00Aug 21$29.60$33.50$31.55$14.90 06/24$18.15–$31.75$29.60--
$95.00Dec 18$32.00$35.90$33.95$23.70 07/06$22.30–$34.30$32.00--
$95.00Feb 19$33.40$37.40$35.40$24.60 07/06$24.10–$35.55$33.40--
$160.00Nov 20$0.35$3.60$1.98$1.70 06/12$1.48–$2.15$1.70--
$160.00Feb 19$2.65$6.30$4.47$2.50 07/30$2.38–$4.95$2.65--
$90.00Dec 18$36.50$40.30$38.40$24.58 06/25$26.25–$38.70$36.50--
$90.00Feb 19$37.50$41.50$39.50$35.60 07/28$26.95–$39.65$37.50--
$165.00Feb 19$2.00$5.30$3.65$2.00 07/30$1.90–$3.75$2.00--
$170.00Feb 19$2.95$4.50$3.73$1.60 07/30$1.85–$3.73$2.95--
$175.00Feb 19$1.90$3.30$2.60$1.85 08/06$1.65–$3.35$1.90--
$75.00Aug 21$49.60$53.50$51.55$40.71 07/20$37.50–$51.70$49.60--
$180.00Feb 19$0.20$4.10$2.15$1.72 08/07$1.60–$2.15$1.72--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.05$3.30$1.67$4.90 08/06$1.67–$13.70$1.67--
$125.00Dec 18$8.20$12.30$10.25$18.60 07/10$10.25–$19.05$10.25--
$120.00Aug 21$0.00$2.65$1.33$1.75 08/06$0.73–$9.60$1.33--
$120.00Sep 18$1.85$5.80$3.83$5.00 08/06$3.83–$11.90$3.83--
$115.00Aug 21$0.00$0.60$0.30$2.20 08/04$0.30–$6.20$0.30--
$115.00Sep 18$1.20$3.60$2.40$3.35 08/07$2.40–$8.70$2.40--
$115.00Dec 18$4.60$7.40$6.00$8.40 08/06$6.00–$12.50$6.00--
$110.00Aug 21$0.00$2.15$1.08$1.25 08/03$0.38–$3.63$1.08--
$110.00Sep 18$0.00$3.60$1.80$5.11 07/30$1.80–$6.40$1.80--
$110.00Dec 18$3.30$5.50$4.40$5.40 08/07$4.40–$9.85$4.40--
$105.00Aug 21$0.00$1.15$0.57$0.80 07/29$0.57–$2.17$0.57--
$105.00Sep 18$0.05$2.70$1.38$2.50 07/29$1.38–$4.18$1.389
$105.00Nov 20$1.10$3.60$2.35$4.50 07/24$2.35–$6.50$2.35--
$105.00Dec 18$2.00$4.70$3.35$4.70 08/06$3.35–$7.40$3.35--
$100.00Aug 21$0.00$1.15$0.57$0.15 08/06$0.23–$1.73$0.15--
$100.00Sep 18$0.00$2.20$1.10$1.20 08/06$0.65–$2.83$1.10--
$100.00Dec 18$1.25$3.60$2.42$5.80 07/10$2.23–$5.95$2.423
$100.00Feb 19$1.70$6.00$3.85$6.40 07/06$3.80–$6.90$3.85--
$95.00Aug 21$0.00$1.95$0.98$0.20 07/29$0.38–$1.45$0.20--
$95.00Sep 18$0.00$1.85$0.93$0.80 07/28$0.73–$2.03$0.80--
$95.00Dec 18$0.35$3.90$2.13$3.40 07/22$2.13–$4.45$2.13--
$95.00Feb 19$0.75$4.90$2.83$4.30 07/30$2.83–$5.30$2.83--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.08–$1.40$0.10--
$90.00Nov 20$0.00$2.80$1.40$2.15 06/12$1.40–$2.35$1.40--
$90.00Dec 18$0.50$3.30$1.90$3.10 06/11$1.78–$3.43$1.90--
$85.00Aug 21$0.00$1.35$0.68$0.60 07/02$0.48–$1.27$0.60--
$85.00Dec 18$0.00$2.30$1.15$3.30 06/23$1.15–$2.25$1.15--
$80.00Aug 21$0.00$2.15$1.08$0.30 06/11$0.48–$1.23$0.30--
$75.00Aug 21$0.00$2.15$1.08$0.38 06/10$0.48–$1.18$0.38--
$75.00Dec 18$0.00$2.40$1.20$1.45 06/17$1.20–$1.73$1.20--
$70.00Nov 20$0.00$1.95$0.98$0.60 07/07$0.57–$1.30$0.60--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$1.08–$1.13$0.20--
$60.00Dec 18$0.00$1.95$0.98$0.45 07/10$0.57–$1.25$0.45--
$55.00Feb 19$0.00$1.75$0.88$0.50 06/26$0.80–$1.23$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 5
Put/Call Ratio 0.07
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 13
Put/Call Ratio 0.59
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 160
Total Puts 7,184
Average Put/Call Ratio 2.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All