Tour v509
SAIC
SCIENCE APPLICATIONS
$126.68 +0.02%
(8/13 19:02) ◀
|
Friday, August 14, 2026 (7:00pm)
January 2026
|
▶ (8/17 19:01)
◀ 8/14 19:00 ▶

Option Volume

Detail
ℹ
Current (08/14) 30
Calls: 26 (87%)
Puts: 4 (13%)
Prior (08/13) 72
Calls: 67 (93%)
Puts: 5 (7%)
Current vs Prior -58.33%
Calls: -61.19% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 2,399
Calls: 214 (9%)
Puts: 2,185 (91%)
Prior 7-Day Average 342
Calls: 30 (9%)
Puts: 312 (91%)
Current vs Prior 7-Day Avg -91.25%
Calls: -14.95%
Puts: -98.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $18.4K
Calls: $18.1K (98%)
Puts: $333 (2%)
Prior (08/13) $112.9K
Calls: $112.2K (99%)
Puts: $713 (1%)
Current vs Prior -83.72%
Calls: -83.91%
Puts: -53.30%
Prior 7-Day Total $1.40M
Calls: $208.2K (15%)
Puts: $1.19M (85%)
Prior 7-Day Average $200.4K
Calls: $29.7K (15%)
Puts: $170.7K (85%)
Current vs Prior 7-Day Avg -90.82%
Calls: -39.27%
Puts: -99.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.15
Prior (08/13) 0.07
Current vs Prior +106.15%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -91.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 118
Calls: 118 (100%)
Puts: -- (0%)
Prior (08/13) 37
Calls: 25 (68%)
Puts: 12 (32%)
Current vs Prior +218.92%
Prior 7-Day Total 3,315
Calls: 204 (6%)
Puts: 3,111 (94%)
Prior 7-Day Average 663
Calls: 40 (5%)
Puts: 777 (95%)
Current vs Prior 7-Day Avg -82.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.59% | 12.87%5.59% | 12.87%
Prior 5.85% | 12.83%5.85% | 12.83%
Current vs Prior -4.47% | +0.29%-4.47% | +0.29%
Prior 7-Day Avg 7.27% | 13.89%7.27% | 13.89%
Current vs 7-Day Avg -23.12% | -7.39%-23.12% | -7.39%
Prior 7-Day Eod 5.85% | 12.83%5.85% | 12.83%
Current vs 7-Day Eod -4.47% | +0.29%-4.47% | +0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($18.1K) vs puts ($333). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (26 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.408.80$7.6031.6%130.85114
$125.00Sep 185.709.90$7.8053.8%50.564
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 30, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.408.80$7.6031.6%130.85114
$130.00Sep 183.407.30$5.3572.9%80.45--
$125.00Sep 185.709.90$7.8053.8%50.564
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.001.20$0.60200.0%30.16--
$125.00Aug 210.053.00$1.53192.8%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.38, avg 2.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$2.45$2.55$2.4556%1.04$127.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Aug 21$0.93$4.07$0.9339%4.38$124.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Aug 21$0.93$0.93$4.0761%0.23$124.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.47% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$7.60$0.60$8.20$111.80$128.206.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.90, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$2.90$2.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.68%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$3.400.452.6%2.68%5.30%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 413 vol/day, 84 traded recently)

SAIC averages only 413 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $6.88 on 08/07 (now $6.40/$8.80) — try a limit near $6.88. Also watch the $125.00 09-18 call last traded $6.60 on 08/05 (now $5.70/$9.90) — try a limit near $6.60.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.00$4.90$2.95$3.65 08/07$1.48–$4.53$2.95--
$125.00Sep 18$5.70$9.90$7.80$6.60 08/05$3.40–$8.65$6.604
$125.00Nov 20$9.20$13.30$11.25$7.24 07/20$5.90–$12.20$9.20--
$125.00Dec 18$11.00$14.40$12.70$12.94 08/07$7.35–$13.70$12.70--
$125.00Feb 19$12.90$16.90$14.90$10.45 07/30$8.75–$15.55$12.90--
$130.00Aug 21$0.00$2.70$1.35$2.00 08/07$0.80–$2.13$1.35--
$130.00Dec 18$8.70$12.70$10.70$8.00 07/29$5.95–$11.00$8.70--
$130.00Feb 19$10.60$14.90$12.75$7.40 07/08$7.35–$13.70$10.60--
$120.00Aug 21$6.40$8.80$7.60$6.88 08/07$2.23–$7.95$6.88114
$120.00Sep 18$9.30$12.90$11.10$9.00 08/05$4.80–$11.45$9.30--
$120.00Nov 20$12.10$15.10$13.60$13.20 08/06$7.65–$14.50$13.20--
$120.00Dec 18$13.80$17.80$15.80$11.30 07/29$9.05–$16.35$13.80--
$120.00Feb 19$15.60$19.40$17.50$18.90 08/07$10.50–$18.20$17.50--
$135.00Aug 21$0.00$0.75$0.38$0.67 07/27$0.38–$1.50$0.38--
$135.00Sep 18$1.55$5.50$3.53$3.74 08/07$2.00–$4.70$3.53--
$135.00Dec 18$6.90$10.20$8.55$8.00 08/06$4.85–$9.25$8.00--
$115.00Aug 21$9.70$13.50$11.60$7.90 07/24$3.38–$12.30$9.70--
$115.00Dec 18$17.00$20.10$18.55$13.70 07/29$11.15–$19.30$17.00--
$115.00Feb 19$18.50$22.80$20.65$10.80 07/09$12.70–$21.45$18.50--
$140.00Aug 21$0.00$0.20$0.10$0.50 08/06$0.10–$0.63$0.10--
$140.00Sep 18$0.80$4.00$2.40$1.97 07/23$1.38–$2.93$1.97--
$140.00Nov 20$3.20$7.10$5.15$5.20 08/06$2.63–$5.80$5.15--
$140.00Dec 18$5.00$8.40$6.70$8.00 08/07$3.72–$7.65$6.70--
$140.00Feb 19$7.40$10.90$9.15$6.75 08/03$4.95–$9.95$7.40--
$110.00Aug 21$14.70$18.60$16.65$17.25 08/07$6.15–$17.25$16.65--
$110.00Dec 18$20.50$24.20$22.35$19.49 07/28$13.25–$22.70$20.50--
$145.00Sep 18$0.50$2.95$1.73$0.96 07/22$1.33–$1.93$0.96--
$145.00Nov 20$2.00$5.50$3.75$4.09 08/07$2.08–$4.35$3.75--
$105.00Aug 21$19.70$22.20$20.95$16.85 08/05$9.35–$21.50$19.70--
$105.00Nov 20$22.70$26.70$24.70$13.78 07/21$14.45–$24.70$22.70--
$105.00Feb 19$25.60$29.20$27.40$18.10 07/10$17.50–$28.00$25.60--
$150.00Nov 20$1.40$4.40$2.90$3.26 08/06$1.78–$3.30$2.90--
$100.00Aug 21$24.60$28.30$26.45$10.60 06/25$13.55–$26.75$24.60--
$100.00Nov 20$27.00$30.80$28.90$18.70 07/10$17.60–$29.00$27.00--
$100.00Dec 18$28.70$31.50$30.10$17.95 06/26$18.85–$30.25$28.70--
$155.00Sep 18$0.00$1.75$0.88$0.69 07/28$0.70–$1.50$0.69--
$155.00Nov 20$0.60$3.40$2.00$2.20 06/12$1.63–$2.78$2.00--
$155.00Dec 18$1.65$4.90$3.28$3.72 08/07$1.85–$4.08$3.28--
$95.00Aug 21$29.70$33.60$31.65$14.90 06/24$18.15–$31.75$29.70--
$95.00Dec 18$32.30$36.40$34.35$23.70 07/06$22.30–$34.35$32.30--
$95.00Feb 19$33.30$36.90$35.10$24.60 07/06$24.10–$35.55$33.30--
$160.00Nov 20$0.30$3.60$1.95$1.70 06/12$1.48–$2.15$1.70--
$160.00Feb 19$2.75$6.20$4.47$2.50 07/30$2.38–$4.95$2.75--
$90.00Dec 18$36.70$40.50$38.60$24.58 06/25$26.25–$38.70$36.70--
$90.00Feb 19$37.60$41.60$39.60$35.60 07/28$26.95–$39.65$37.60--
$165.00Feb 19$2.15$5.20$3.68$2.00 07/30$2.00–$3.75$2.15--
$170.00Feb 19$1.55$4.60$3.08$1.60 07/30$1.85–$3.73$1.60--
$175.00Feb 19$2.35$4.10$3.22$1.85 08/06$1.65–$3.35$2.35--
$75.00Aug 21$49.60$53.50$51.55$40.71 07/20$37.50–$51.70$49.60--
$180.00Feb 19$0.65$3.90$2.28$1.72 08/07$1.60–$2.28$1.72--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.05$3.00$1.53$4.90 08/06$1.53–$13.70$1.53--
$125.00Dec 18$8.40$12.30$10.35$18.60 07/10$10.25–$19.05$10.35--
$120.00Aug 21$0.00$1.20$0.60$1.75 08/06$0.60–$9.60$0.60--
$120.00Sep 18$2.15$6.00$4.08$5.00 08/06$3.83–$11.90$4.08--
$115.00Aug 21$0.00$1.15$0.57$2.20 08/04$0.30–$6.20$0.57--
$115.00Sep 18$1.15$3.60$2.38$3.35 08/07$2.38–$8.70$2.38--
$115.00Dec 18$4.70$8.00$6.35$8.40 08/06$6.00–$12.50$6.35--
$110.00Aug 21$0.00$0.75$0.38$1.25 08/03$0.38–$3.63$0.38--
$110.00Sep 18$0.15$3.90$2.03$5.11 07/30$1.80–$6.40$2.03--
$110.00Dec 18$3.30$6.80$5.05$5.40 08/07$4.40–$9.85$5.05--
$105.00Aug 21$0.00$1.15$0.57$0.80 07/29$0.57–$2.17$0.57--
$105.00Sep 18$0.00$2.85$1.43$2.50 07/29$1.38–$4.18$1.43--
$105.00Nov 20$1.00$4.60$2.80$4.50 07/24$2.35–$6.50$2.80--
$105.00Dec 18$2.45$5.30$3.88$4.70 08/06$3.35–$7.40$3.88--
$100.00Aug 21$0.00$1.15$0.57$0.15 08/06$0.23–$1.73$0.15--
$100.00Sep 18$0.00$1.90$0.95$1.20 08/06$0.65–$2.83$0.95--
$100.00Dec 18$1.15$4.50$2.83$5.80 07/10$2.23–$5.95$2.83--
$100.00Feb 19$2.20$5.50$3.85$6.40 07/06$3.80–$6.90$3.85--
$95.00Aug 21$0.00$0.75$0.38$0.20 07/29$0.38–$1.45$0.20--
$95.00Sep 18$0.00$2.25$1.13$0.80 07/28$0.73–$2.03$0.80--
$95.00Dec 18$0.65$4.00$2.33$3.40 07/22$2.13–$4.45$2.33--
$95.00Feb 19$1.60$4.90$3.25$4.30 07/30$2.83–$5.30$3.25--
$90.00Aug 21$0.00$0.75$0.38$0.10 07/28$0.08–$1.40$0.10--
$90.00Nov 20$0.00$2.80$1.40$2.15 06/12$1.40–$2.35$1.40--
$90.00Dec 18$0.15$3.40$1.78$3.10 06/11$1.78–$3.43$1.78--
$85.00Aug 21$0.00$0.75$0.38$0.60 07/02$0.38–$1.27$0.38--
$85.00Dec 18$0.85$2.20$1.53$3.30 06/23$1.15–$2.07$1.53--
$80.00Aug 21$0.00$0.75$0.38$0.30 06/11$0.38–$1.23$0.30--
$75.00Aug 21$0.00$2.15$1.08$0.38 06/10$0.48–$1.18$0.38--
$75.00Dec 18$0.00$2.45$1.23$1.45 06/17$1.20–$1.73$1.23--
$70.00Nov 20$0.00$0.95$0.48$0.60 07/07$0.48–$1.30$0.48--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$1.08–$1.13$0.20--
$60.00Dec 18$0.00$0.75$0.38$0.45 07/10$0.38–$1.25$0.38--
$55.00Feb 19$0.00$2.20$1.10$0.50 06/26$0.80–$1.20$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 4
Put/Call Ratio 0.15
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 5
Put/Call Ratio 0.07
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 214
Total Puts 2,185
Average Put/Call Ratio 1.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All