Tour v509
SAIC
SCIENCE APPLICATIONS
$124.34 -1.85%
$123.69 (-0.52%)🌙
as of 08/17 07:01 PM
(8/14 19:00) ◀
|
Monday, August 17, 2026 (7:01pm)
January 2026
|
▶ (8/18 19:00)
◀ 8/17 19:01 ▶

Option Volume

Detail
ℹ
Current (08/17) 17
Calls: 13 (76%)
Puts: 4 (24%)
Prior (08/14) 30
Calls: 26 (87%)
Puts: 4 (13%)
Current vs Prior -43.33%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,424
Calls: 236 (10%)
Puts: 2,188 (90%)
Prior 7-Day Average 346
Calls: 33 (10%)
Puts: 312 (90%)
Current vs Prior 7-Day Avg -95.09%
Calls: -61.44%
Puts: -98.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $14.6K
Calls: $12.6K (87%)
Puts: $2.0K (13%)
Prior (08/14) $18.4K
Calls: $18.1K (98%)
Puts: $333 (2%)
Current vs Prior -20.86%
Calls: -30.26%
Puts: +488.89%
Prior 7-Day Total $1.42M
Calls: $221.8K (16%)
Puts: $1.19M (84%)
Prior 7-Day Average $202.3K
Calls: $31.7K (16%)
Puts: $170.7K (84%)
Current vs Prior 7-Day Avg -92.81%
Calls: -60.25%
Puts: -98.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.31
Prior (08/14) 0.15
Current vs Prior +100.00%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -83.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,348
Calls: 37 (3%)
Puts: 1,311 (97%)
Prior (08/14) 118
Calls: 118 (100%)
Puts: -- (0%)
Current vs Prior +1042.37%
Prior 7-Day Total 3,433
Calls: 322 (9%)
Puts: 3,111 (91%)
Prior 7-Day Average 572
Calls: 53 (6%)
Puts: 777 (94%)
Current vs Prior 7-Day Avg +135.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.99% | 13.43%5.99% | 13.43%
Prior 5.59% | 12.87%5.59% | 12.87%
Current vs Prior +7.21% | +4.38%+7.21% | +4.38%
Prior 7-Day Avg 6.90% | 13.60%6.90% | 13.60%
Current vs 7-Day Avg -13.10% | -1.25%-13.10% | -1.25%
Prior 7-Day Eod 5.59% | 12.87%5.59% | 12.87%
Current vs 7-Day Eod +7.21% | +4.38%+7.21% | +4.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($12.6K) vs puts ($2.0K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (13 calls vs 4 puts). P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.92, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2118.3021.20$19.7514.7%10.9314
$115.00Aug 218.2011.40$9.8032.7%60.9122
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.2011.40$9.8032.7%60.9122
$105.00Aug 2118.3021.20$19.7514.7%10.9314
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.000.85$0.43197.7%10.10--
$115.00Sep 181.753.60$2.6869.0%10.261.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.23% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$9.80$0.43$10.23$104.77$125.238.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21$0.15$9.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 413 vol/day, 84 traded recently)

SAIC averages only 413 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $16.85 on 08/05 (now $18.30/$21.20) — try a limit near $18.30. Also watch the $115.00 08-21 call last traded $7.90 on 07/24 (now $8.20/$11.40) — try a limit near $8.20. Most tradeable put: the $115.00 09-18 put last traded $3.35 on 08/07 (now $1.75/$3.60) — try a limit near $2.68.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.00$4.00$2.50$3.65 08/07$1.48–$4.53$2.50--
$125.00Sep 18$5.00$8.00$6.50$6.60 08/05$3.40–$8.65$6.50--
$125.00Nov 20$8.40$11.70$10.05$7.24 07/20$5.90–$12.20$8.40--
$125.00Dec 18$9.80$13.70$11.75$12.94 08/07$7.35–$13.70$11.75--
$125.00Feb 19$11.80$15.80$13.80$10.45 07/30$8.75–$15.55$11.80--
$120.00Aug 21$3.40$7.00$5.20$6.88 08/07$2.23–$7.95$5.20--
$120.00Sep 18$8.00$10.90$9.45$9.00 08/05$4.90–$11.45$9.00--
$120.00Nov 20$10.80$14.30$12.55$13.20 08/06$7.65–$14.50$12.55--
$120.00Dec 18$12.40$16.30$14.35$11.30 07/29$9.05–$16.35$12.40--
$120.00Feb 19$14.50$18.20$16.35$18.90 08/07$10.50–$18.20$16.35--
$130.00Aug 21$0.00$2.55$1.27$2.00 08/07$0.80–$2.13$1.27--
$130.00Dec 18$7.70$11.70$9.70$8.00 07/29$5.95–$11.00$8.00--
$130.00Feb 19$10.00$13.40$11.70$7.40 07/08$7.35–$13.70$10.00--
$130.00Nov 20$6.10$9.70$7.90--$7.90–$7.90—$6.101
$115.00Aug 21$8.20$11.40$9.80$7.90 07/24$3.38–$12.30$8.2022
$115.00Dec 18$15.70$19.00$17.35$13.70 07/29$11.15–$19.30$15.70--
$115.00Feb 19$17.40$20.90$19.15$10.80 07/09$12.70–$21.45$17.40--
$135.00Aug 21$0.00$1.15$0.57$0.67 07/27$0.38–$1.50$0.57--
$135.00Sep 18$1.35$4.90$3.13$3.74 08/07$2.00–$4.70$3.13--
$135.00Dec 18$5.70$9.60$7.65$8.00 08/06$4.85–$9.25$7.65--
$110.00Aug 21$13.40$16.20$14.80$17.25 08/07$6.15–$17.25$14.80--
$110.00Dec 18$18.70$21.90$20.30$19.49 07/28$13.25–$22.70$19.49--
$140.00Aug 21$0.00$0.10$0.05$0.50 08/06$0.05–$0.63$0.05--
$140.00Sep 18$0.65$4.30$2.48$1.97 07/23$1.38–$2.93$1.97--
$140.00Nov 20$2.35$6.50$4.43$5.20 08/06$2.63–$5.80$4.43--
$140.00Dec 18$4.50$8.20$6.35$8.00 08/07$3.72–$7.65$6.35--
$140.00Feb 19$6.10$9.50$7.80$6.75 08/03$4.95–$9.95$6.75--
$105.00Aug 21$18.30$21.20$19.75$16.85 08/05$9.35–$21.50$18.3014
$105.00Nov 20$20.90$24.60$22.75$13.78 07/21$14.45–$24.70$20.90--
$105.00Feb 19$23.70$27.50$25.60$18.10 07/10$17.50–$28.00$23.70--
$145.00Sep 18$0.00$3.60$1.80$0.96 07/22$1.33–$1.93$0.96--
$145.00Nov 20$1.15$5.30$3.22$4.09 08/07$2.38–$4.35$3.22--
$100.00Aug 21$23.50$26.20$24.85$10.60 06/25$13.55–$26.75$23.50--
$100.00Nov 20$24.90$28.70$26.80$18.70 07/10$17.60–$29.00$24.90--
$100.00Dec 18$26.70$30.00$28.35$17.95 06/26$18.85–$30.25$26.70--
$150.00Nov 20$0.60$4.20$2.40$3.26 08/06$1.78–$3.30$2.40--
$95.00Aug 21$27.70$31.20$29.45$14.90 06/24$18.15–$31.75$27.70--
$95.00Dec 18$31.10$33.50$32.30$23.70 07/06$22.30–$34.35$31.10--
$95.00Feb 19$31.50$35.30$33.40$24.60 07/06$24.15–$35.55$31.50--
$155.00Sep 18$0.00$2.75$1.38$0.69 07/28$0.70–$1.50$0.69--
$155.00Nov 20$0.05$3.70$1.88$2.20 06/12$1.63–$2.78$1.88--
$155.00Dec 18$1.35$4.90$3.13$3.72 08/07$1.85–$4.08$3.13--
$90.00Dec 18$35.50$38.50$37.00$24.58 06/25$26.25–$38.70$35.50--
$90.00Feb 19$36.00$39.40$37.70$35.60 07/28$26.95–$39.65$36.00--
$160.00Nov 20$0.00$3.50$1.75$1.70 06/12$1.48–$2.15$1.70--
$160.00Feb 19$2.05$5.80$3.93$2.50 07/30$2.38–$4.95$2.50--
$165.00Feb 19$1.60$4.90$3.25$2.00 07/30$2.00–$3.75$2.00--
$170.00Feb 19$1.10$4.60$2.85$1.60 07/30$1.85–$3.73$1.60--
$75.00Aug 21$47.70$51.20$49.45$40.71 07/20$37.50–$51.70$47.70--
$175.00Feb 19$0.65$4.30$2.48$1.85 08/06$1.65–$3.35$1.85--
$180.00Feb 19$0.40$4.10$2.25$1.72 08/07$1.60–$2.28$1.72--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.20$4.30$2.25$4.90 08/06$1.53–$13.70$2.25--
$125.00Dec 18$9.20$13.40$11.30$18.60 07/10$10.25–$19.05$11.30--
$120.00Aug 21$0.00$2.40$1.20$1.75 08/06$0.60–$9.60$1.20--
$120.00Sep 18$2.65$6.50$4.58$5.00 08/06$3.83–$11.90$4.58--
$115.00Aug 21$0.00$0.85$0.43$2.20 08/04$0.30–$6.20$0.43--
$115.00Sep 18$1.75$3.60$2.68$3.35 08/07$2.38–$8.70$2.681.3K
$115.00Dec 18$5.20$8.50$6.85$8.40 08/06$6.00–$12.50$6.85--
$110.00Aug 21$0.00$0.95$0.48$1.25 08/03$0.38–$3.63$0.48--
$110.00Sep 18$0.35$3.80$2.07$5.11 07/30$1.80–$6.40$2.07--
$110.00Dec 18$3.70$6.90$5.30$5.40 08/07$4.40–$9.85$5.30--
$105.00Aug 21$0.00$1.15$0.57$0.80 07/29$0.57–$2.17$0.57--
$105.00Sep 18$0.00$2.75$1.38$2.50 07/29$1.38–$4.00$1.38--
$105.00Nov 20$0.80$4.70$2.75$4.50 07/24$2.35–$6.50$2.75--
$105.00Dec 18$2.40$5.70$4.05$4.70 08/06$3.35–$7.40$4.05--
$100.00Aug 21$0.00$1.15$0.57$0.15 08/06$0.23–$1.73$0.15--
$100.00Sep 18$0.00$2.60$1.30$1.20 08/06$0.65–$2.83$1.20--
$100.00Dec 18$1.45$4.70$3.08$5.80 07/10$2.23–$5.95$3.08--
$100.00Feb 19$2.20$5.70$3.95$6.40 07/06$3.80–$6.90$3.95--
$95.00Aug 21$0.00$1.15$0.57$0.20 07/29$0.38–$1.45$0.20--
$95.00Sep 18$0.00$2.35$1.18$0.80 07/28$0.73–$2.03$0.80--
$95.00Dec 18$0.70$4.00$2.35$3.40 07/22$2.13–$4.45$2.35--
$95.00Feb 19$1.45$4.80$3.13$4.30 07/30$2.83–$5.30$3.13--
$90.00Aug 21$0.00$1.15$0.57$0.10 07/28$0.08–$1.35$0.10--
$90.00Nov 20$0.00$2.95$1.48$2.15 06/12$1.40–$2.35$1.48--
$90.00Dec 18$0.20$3.20$1.70$3.10 06/11$1.70–$3.43$1.70--
$85.00Aug 21$0.00$1.75$0.88$0.60 07/02$0.38–$1.27$0.60--
$85.00Dec 18$0.85$2.30$1.58$3.30 06/23$1.15–$2.00$1.58--
$80.00Aug 21$0.00$2.15$1.08$0.30 06/11$0.38–$1.23$0.30--
$75.00Aug 21$0.00$2.15$1.08$0.38 06/10$0.48–$1.18$0.38--
$75.00Dec 18$0.00$2.45$1.23$1.45 06/17$1.20–$1.73$1.23--
$70.00Nov 20$0.00$2.20$1.10$0.60 07/07$0.48–$1.30$0.60--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$1.08–$1.13$0.20--
$60.00Dec 18$0.00$2.15$1.08$0.45 07/10$0.38–$1.25$0.45--
$55.00Feb 19$0.00$2.20$1.10$0.50 06/26$0.80–$1.20$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 0.31
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 4
Put/Call Ratio 0.15
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 236
Total Puts 2,188
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All