Tour v509
SAIC
SCIENCE APPLICATIONS
$125.95 +1.29%
$125.88 (-0.06%)🌙
as of 08/18 07:00 PM
(8/17 19:01) ◀
|
Tuesday, August 18, 2026 (7:00pm)
January 2026
|
▶ (8/19 18:59)
◀ 8/18 19:00 ▶

Option Volume

Detail
ℹ
Current (08/18) 23
Calls: 22 (96%)
Puts: 1 (4%)
Prior (08/17) 17
Calls: 13 (76%)
Puts: 4 (24%)
Current vs Prior +35.29%
Calls: +69.23% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 397
Calls: 218 (55%)
Puts: 179 (45%)
Prior 7-Day Average 56
Calls: 31 (55%)
Puts: 25 (45%)
Current vs Prior 7-Day Avg -59.45%
Calls: -29.36%
Puts: -96.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $9.8K
Calls: $9.7K (99%)
Puts: $138 (1%)
Prior (08/17) $14.6K
Calls: $12.6K (87%)
Puts: $2.0K (13%)
Current vs Prior -32.47%
Calls: -23.05%
Puts: -92.96%
Prior 7-Day Total $306.8K
Calls: $224.6K (73%)
Puts: $82.2K (27%)
Prior 7-Day Average $43.8K
Calls: $32.1K (73%)
Puts: $11.7K (27%)
Current vs Prior 7-Day Avg -77.57%
Calls: -69.79%
Puts: -98.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.05
Prior (08/17) 0.31
Current vs Prior -85.23%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -96.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 123
Calls: 123 (100%)
Puts: -- (0%)
Prior (08/17) 1,348
Calls: 37 (3%)
Puts: 1,311 (97%)
Current vs Prior -90.88%
Prior 7-Day Total 1,657
Calls: 264 (16%)
Puts: 1,393 (84%)
Prior 7-Day Average 276
Calls: 44 (11%)
Puts: 348 (89%)
Current vs Prior 7-Day Avg -55.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.74% | 12.54%5.74% | 12.54%
Prior 5.99% | 13.43%5.99% | 13.43%
Current vs Prior -4.19% | -6.60%-4.19% | -6.60%
Prior 7-Day Avg 6.57% | 13.47%6.57% | 13.47%
Current vs 7-Day Avg -12.59% | -6.86%-12.59% | -6.86%
Prior 7-Day Eod 5.99% | 13.43%5.99% | 13.43%
Current vs 7-Day Eod -4.19% | -6.60%-4.19% | -6.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($9.7K) vs puts ($138). Extreme bullish P/C ratio of 0.05 - heavy call buying (22 calls vs 1 puts). P/C ratio dropping 85% - sentiment shifting bullish. Declining open interest (down 91%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.008.00$6.5046.2%20.84--
$125.00Aug 211.254.60$2.93114.3%80.6943
$125.00Sep 185.908.80$7.3539.5%20.559
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 19, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.254.60$2.93114.3%80.6943
$140.00Sep 180.404.40$2.40166.7%50.24--
$120.00Aug 215.008.00$6.5046.2%20.84--
$125.00Sep 185.908.80$7.3539.5%20.559
$130.00Aug 210.002.25$1.13199.1%10.3156
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.5%, max 10.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1851.2%46.3%10.5%264
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.78, avg 1.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Aug 21$1.80$3.20$1.8068%1.78$126.80
$130.00$140.00Sep 18$2.60$7.40$2.6043%2.85$132.60
$125.00$130.00Sep 18$2.35$2.65$2.3555%1.13$127.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$140.00Sep 18$2.60$2.60$7.4057%0.35$132.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.14, cheapest $3.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$3.8751.2%46.3%
$125.00Aug 21Sep 18$4.4238.2%44.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.82, cheapest $1.77)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$1.77$3.2353%1.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.65, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$2.65$2.35
$120.00$125.001:2Aug 21$0.64$4.36
$130.00$140.001:2Sep 18$0.20$9.80
$125.00$130.001:2Aug 21$0.67$4.33
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.78%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$3.500.433.2%2.78%5.99%18
$140.00Sep 18$0.400.2411.2%0.32%11.47%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 413 vol/day, 84 traded recently)

SAIC averages only 413 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 11-20 call last traded $13.20 on 08/06 (now $12.30/$14.60) — try a limit near $13.20. Also watch the $125.00 09-18 call last traded $6.60 on 08/05 (now $5.90/$8.80) — try a limit near $6.60; the $125.00 08-21 call last traded $3.65 on 08/07 (now $1.25/$4.60) — try a limit near $2.93.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.25$4.60$2.93$3.65 08/07$1.48–$4.53$2.9343
$125.00Sep 18$5.90$8.80$7.35$6.60 08/05$3.98–$8.65$6.609
$125.00Nov 20$8.80$11.90$10.35$7.24 07/20$7.20–$12.20$8.80--
$125.00Dec 18$10.80$14.40$12.60$12.94 08/07$8.25–$13.70$12.60--
$125.00Feb 19$12.50$16.00$14.25$10.45 07/30$9.90–$15.55$12.50--
$130.00Aug 21$0.00$2.25$1.13$2.00 08/07$0.80–$2.13$1.1356
$130.00Dec 18$8.60$12.00$10.30$8.00 07/29$6.70–$11.00$8.60--
$130.00Feb 19$10.30$13.70$12.00$7.40 07/08$8.25–$13.70$10.30--
$130.00Sep 18$3.50$6.50$5.00--$5.00–$5.00—$3.508
$120.00Aug 21$5.00$8.00$6.50$6.88 08/07$2.65–$7.95$6.50--
$120.00Sep 18$8.80$12.00$10.40$9.00 08/05$5.90–$11.45$9.00--
$120.00Nov 20$12.30$14.60$13.45$13.20 08/06$8.75–$14.50$13.202
$120.00Dec 18$13.50$17.00$15.25$11.30 07/29$10.35–$16.35$13.50--
$120.00Feb 19$15.20$19.00$17.10$18.90 08/07$11.95–$18.20$17.10--
$135.00Aug 21$0.00$0.95$0.48$0.67 07/27$0.38–$1.50$0.48--
$135.00Sep 18$1.40$4.90$3.15$3.74 08/07$2.05–$4.70$3.15--
$135.00Dec 18$6.50$9.90$8.20$8.00 08/06$5.45–$9.25$8.00--
$135.00Nov 20$5.10$6.90$6.00--$6.00–$6.00—$5.105
$115.00Aug 21$9.70$13.10$11.40$7.90 07/24$4.90–$12.30$9.70--
$115.00Dec 18$16.50$19.90$18.20$13.70 07/29$12.45–$19.30$16.50--
$115.00Feb 19$18.20$22.00$20.10$10.80 07/09$14.35–$21.45$18.20--
$140.00Aug 21$0.00$0.10$0.05$0.50 08/06$0.05–$0.63$0.05--
$140.00Sep 18$0.40$4.40$2.40$1.97 07/23$1.38–$2.93$1.97--
$140.00Nov 20$3.50$5.80$4.65$5.20 08/06$3.08–$5.80$4.65--
$140.00Dec 18$4.80$8.30$6.55$8.00 08/07$4.40–$7.65$6.55--
$140.00Feb 19$6.50$9.50$8.00$6.75 08/03$5.60–$9.95$6.75--
$110.00Aug 21$15.00$17.90$16.45$17.25 08/07$7.85–$17.25$16.45--
$110.00Dec 18$19.90$23.40$21.65$19.49 07/28$15.15–$22.70$19.90--
$145.00Sep 18$0.70$2.25$1.48$0.96 07/22$1.33–$1.93$0.96--
$145.00Nov 20$1.50$4.90$3.20$4.09 08/07$2.38–$4.35$3.20--
$105.00Aug 21$20.20$22.70$21.45$16.85 08/05$12.05–$21.50$20.20--
$105.00Nov 20$22.20$25.50$23.85$13.78 07/21$16.75–$24.70$22.20--
$105.00Feb 19$25.10$28.50$26.80$18.10 07/10$19.55–$28.00$25.10--
$150.00Nov 20$0.60$4.20$2.40$3.26 08/06$1.90–$3.30$2.40--
$100.00Aug 21$24.70$27.70$26.20$10.60 06/25$16.30–$26.75$24.70--
$100.00Nov 20$26.50$29.90$28.20$18.70 07/10$20.45–$29.00$26.50--
$100.00Dec 18$27.70$30.90$29.30$17.95 06/26$21.50–$30.25$27.70--
$155.00Sep 18$0.00$2.80$1.40$0.69 07/28$0.70–$1.50$0.69--
$155.00Nov 20$0.50$3.80$2.15$2.20 06/12$1.63–$2.78$2.15--
$155.00Dec 18$1.20$4.90$3.05$3.72 08/07$2.28–$4.08$3.05--
$95.00Aug 21$29.70$32.90$31.30$14.90 06/24$21.45–$31.75$29.70--
$95.00Dec 18$32.10$35.30$33.70$23.70 07/06$25.20–$34.35$32.10--
$95.00Feb 19$33.00$36.30$34.65$24.60 07/06$26.20–$35.55$33.00--
$160.00Nov 20$0.20$3.50$1.85$1.70 06/12$1.50–$2.15$1.70--
$160.00Feb 19$2.00$5.50$3.75$2.50 07/30$2.45–$4.95$2.50--
$90.00Dec 18$36.40$39.50$37.95$24.58 06/25$29.10–$38.70$36.40--
$90.00Feb 19$37.20$40.30$38.75$35.60 07/28$30.10–$39.65$37.20--
$165.00Feb 19$1.15$4.80$2.97$2.00 07/30$2.18–$3.75$2.00--
$170.00Feb 19$2.40$4.30$3.35$1.60 07/30$1.85–$3.73$2.40--
$175.00Feb 19$0.20$3.90$2.05$1.85 08/06$1.65–$3.35$1.85--
$75.00Aug 21$49.80$52.50$51.15$40.71 07/20$41.10–$51.70$49.80--
$180.00Feb 19$0.30$3.70$2.00$1.72 08/07$1.60–$2.28$1.72--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.30$1.60$0.95$4.90 08/06$0.95–$10.70$0.95--
$125.00Dec 18$9.10$12.30$10.70$18.60 07/10$10.25–$16.75$10.70--
$120.00Aug 21$0.00$1.35$0.68$1.75 08/06$0.60–$6.95$0.68--
$120.00Sep 18$2.50$5.40$3.95$5.00 08/06$3.83–$9.60$3.95--
$115.00Aug 21$0.00$1.15$0.57$2.20 08/04$0.30–$4.03$0.57--
$115.00Sep 18$1.10$3.60$2.35$3.35 08/07$2.35–$7.00$2.35--
$115.00Dec 18$4.30$8.00$6.15$8.40 08/06$6.00–$10.70$6.15--
$110.00Aug 21$0.00$1.15$0.57$1.25 08/03$0.38–$2.53$0.57--
$110.00Sep 18$0.25$3.60$1.93$5.11 07/30$1.80–$4.85$1.93--
$110.00Dec 18$3.10$6.50$4.80$5.40 08/07$4.40–$8.35$4.80--
$105.00Aug 21$0.00$1.15$0.57$0.80 07/29$0.57–$1.65$0.57--
$105.00Sep 18$0.00$2.90$1.45$2.50 07/29$1.38–$3.25$1.45--
$105.00Nov 20$0.35$4.70$2.53$4.50 07/24$2.35–$5.20$2.53--
$105.00Dec 18$1.65$5.40$3.53$4.70 08/06$3.35–$6.45$3.53--
$100.00Aug 21$0.00$1.15$0.57$0.15 08/06$0.23–$1.55$0.15--
$100.00Sep 18$0.00$2.50$1.25$1.20 08/06$0.65–$2.42$1.20--
$100.00Dec 18$0.60$4.40$2.50$5.80 07/10$2.23–$4.80$2.50--
$100.00Feb 19$2.00$5.30$3.65$6.40 07/06$3.65–$6.05$3.65--
$95.00Aug 21$0.00$0.75$0.38$0.20 07/29$0.38–$1.33$0.20--
$95.00Sep 18$0.00$2.30$1.15$0.80 07/28$0.73–$1.85$0.80--
$95.00Dec 18$0.55$2.85$1.70$3.40 07/22$1.70–$3.55$1.70--
$95.00Feb 19$1.25$4.80$3.03$4.30 07/30$2.83–$4.90$3.03--
$90.00Aug 21$0.00$0.95$0.48$0.10 07/28$0.08–$1.22$0.10--
$90.00Nov 20$0.00$1.85$0.93$2.15 06/12$0.93–$2.17$0.93--
$90.00Dec 18$0.05$3.50$1.78$3.10 06/11$1.70–$2.70$1.78--
$85.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.38–$1.18$0.60--
$85.00Dec 18$0.45$2.30$1.38$3.30 06/23$1.15–$1.83$1.38--
$80.00Aug 21$0.00$2.15$1.08$0.30 06/11$0.38–$1.18$0.30--
$75.00Aug 21$0.00$2.15$1.08$0.38 06/10$0.48–$1.15$0.38--
$75.00Dec 18$0.00$2.70$1.35$1.45 06/17$1.20–$1.73$1.35--
$70.00Nov 20$0.00$2.25$1.13$0.60 07/07$0.48–$1.25$0.60--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$1.08–$1.10$0.20--
$60.00Dec 18$0.00$2.35$1.18$0.45 07/10$0.38–$1.23$0.45--
$55.00Feb 19$0.00$1.75$0.88$0.50 06/26$0.80–$1.20$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 1
Put/Call Ratio 0.05
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 0.31
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 218
Total Puts 179
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All