Tour v526
SAIC
SCIENCE APPLICATIONS
$128.71 +2.19%
$128.67 (-0.03%)🌙
as of 08/19 06:59 PM
(8/18 19:00) ◀
|
Wednesday, August 19, 2026 (6:59pm)
January 2026
|
▶ (8/20 19:02)
◀ 8/19 18:59 ▶

Option Volume

Detail
ℹ
Current (08/19) 37
Calls: 31 (84%)
Puts: 6 (16%)
Prior (08/18) 23
Calls: 22 (96%)
Puts: 1 (4%)
Current vs Prior +60.87%
Calls: +40.91% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 339
Calls: 224 (66%)
Puts: 115 (34%)
Prior 7-Day Average 48
Calls: 32 (66%)
Puts: 16 (34%)
Current vs Prior 7-Day Avg -23.60%
Calls: -3.12%
Puts: -63.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $22.6K
Calls: $21.0K (93%)
Puts: $1.6K (7%)
Prior (08/18) $9.8K
Calls: $9.7K (99%)
Puts: $138 (1%)
Current vs Prior +130.27%
Calls: +116.65%
Puts: +1086.96%
Prior 7-Day Total $269.9K
Calls: $222.4K (82%)
Puts: $47.5K (18%)
Prior 7-Day Average $38.6K
Calls: $31.8K (82%)
Puts: $6.8K (18%)
Current vs Prior 7-Day Avg -41.30%
Calls: -33.92%
Puts: -75.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.19
Prior (08/18) 0.05
Current vs Prior +325.81%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -70.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 154
Calls: 141 (92%)
Puts: 13 (8%)
Prior (08/18) 123
Calls: 123 (100%)
Puts: -- (0%)
Current vs Prior +25.20%
Prior 7-Day Total 1,717
Calls: 327 (19%)
Puts: 1,390 (81%)
Prior 7-Day Average 286
Calls: 54 (10%)
Puts: 463 (90%)
Current vs Prior 7-Day Avg -46.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.15% | 12.59%5.15% | 12.59%
Prior 5.74% | 12.54%5.74% | 12.54%
Current vs Prior -10.27% | +0.33%-10.27% | +0.33%
Prior 7-Day Avg 6.24% | 13.18%6.24% | 13.18%
Current vs 7-Day Avg -17.50% | -4.52%-17.50% | -4.52%
Prior 7-Day Eod 5.74% | 12.54%5.74% | 12.54%
Current vs 7-Day Eod -10.27% | +0.33%-10.27% | +0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($21.0K) vs puts ($1.6K). Massive premium surge with dollar volume up 130% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (31 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.905.90$3.90102.6%90.7439
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.954.50$2.73130.0%60.6213

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 23, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.905.90$3.90102.6%90.7439
$130.00Aug 210.002.25$1.13199.1%60.4455
$130.00Sep 184.707.80$6.2549.6%20.498
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.954.50$2.73130.0%60.6213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.81, avg 0.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Aug 21$2.77$2.23$2.7774%0.81$127.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.12, cheapest $5.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$5.1237.0%48.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.00% of stock, avg 3.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$1.13$2.73$3.86$126.14$133.863.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21$1.64$3.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.65%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$4.700.491.0%3.65%4.65%28

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 413 vol/day, 84 traded recently)

SAIC averages only 413 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 02-19 call last traded $6.75 on 08/03 (now $8.80/$10.40) — try a limit near $8.80. Also watch the $130.00 12-18 call last traded $8.00 on 07/29 (now $10.80/$13.30) — try a limit near $10.80; the $140.00 12-18 call last traded $8.00 on 08/07 (now $7.00/$8.70) — try a limit near $7.85.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.00$2.25$1.13$2.00 08/07$0.80–$2.13$1.1355
$130.00Dec 18$10.80$13.30$12.05$8.00 07/29$6.70–$12.05$10.8017
$130.00Feb 19$11.90$15.80$13.85$7.40 07/08$8.55–$13.85$11.90--
$130.00Sep 18$4.70$7.80$6.25--$5.00–$6.25$4.708
$125.00Aug 21$1.90$5.90$3.90$3.65 08/07$1.48–$4.53$3.6539
$125.00Sep 18$6.90$10.20$8.55$6.60 08/05$3.98–$8.65$6.90--
$125.00Nov 20$10.60$14.00$12.30$7.24 07/20$7.20–$12.30$10.60--
$125.00Dec 18$12.80$15.50$14.15$12.94 08/07$8.25–$14.15$12.94--
$125.00Feb 19$13.90$18.00$15.95$10.45 07/30$10.25–$15.95$13.90--
$135.00Aug 21$0.00$1.15$0.57$0.67 07/27$0.38–$1.50$0.57--
$135.00Sep 18$2.75$6.20$4.47$3.74 08/07$2.05–$4.70$3.74--
$135.00Dec 18$8.10$11.50$9.80$8.00 08/06$5.45–$9.80$8.1012
$120.00Aug 21$6.50$10.50$8.50$6.88 08/07$2.65–$8.50$6.88--
$120.00Sep 18$10.10$13.60$11.85$9.00 08/05$5.90–$11.85$10.10--
$120.00Nov 20$13.20$17.00$15.10$13.20 08/06$8.75–$15.10$13.20--
$120.00Dec 18$15.00$18.80$16.90$11.30 07/29$10.35–$16.90$15.00--
$120.00Feb 19$16.80$20.90$18.85$18.90 08/07$11.95–$18.85$18.85--
$140.00Aug 21$0.00$0.10$0.05$0.50 08/06$0.05–$0.63$0.05--
$140.00Sep 18$1.40$4.60$3.00$1.97 07/23$1.38–$3.00$1.97--
$140.00Nov 20$4.00$7.90$5.95$5.20 08/06$3.08–$5.95$5.20--
$140.00Dec 18$7.00$8.70$7.85$8.00 08/07$4.40–$7.85$7.859
$140.00Feb 19$8.80$10.40$9.60$6.75 08/03$5.75–$9.95$8.801
$115.00Aug 21$12.10$14.80$13.45$7.90 07/24$4.90–$13.45$12.10--
$115.00Dec 18$18.10$22.00$20.05$13.70 07/29$12.45–$20.05$18.10--
$115.00Feb 19$20.10$23.40$21.75$10.80 07/09$14.40–$21.75$20.10--
$145.00Sep 18$0.45$3.70$2.08$0.96 07/22$1.38–$2.08$0.96--
$145.00Nov 20$2.80$6.10$4.45$4.09 08/07$2.38–$4.45$4.09--
$110.00Aug 21$16.50$20.50$18.50$17.25 08/07$7.85–$18.50$17.25--
$110.00Dec 18$21.70$25.50$23.60$19.49 07/28$15.15–$23.60$21.70--
$150.00Nov 20$2.05$4.90$3.48$3.26 08/06$1.90–$3.48$3.26--
$105.00Aug 21$21.60$25.50$23.55$16.85 08/05$12.05–$23.55$21.60--
$105.00Nov 20$24.30$28.20$26.25$13.78 07/21$16.75–$26.25$24.30--
$105.00Feb 19$27.00$31.00$29.00$18.10 07/10$19.55–$29.00$27.00--
$155.00Sep 18$0.00$2.70$1.35$0.69 07/28$0.70–$1.50$0.69--
$155.00Nov 20$1.05$3.90$2.48$2.20 06/12$1.65–$2.78$2.20--
$155.00Dec 18$1.95$5.20$3.58$3.72 08/07$2.28–$4.08$3.58--
$100.00Aug 21$27.00$30.20$28.60$10.60 06/25$16.30–$28.60$27.00--
$100.00Nov 20$28.30$32.30$30.30$18.70 07/10$20.45–$30.30$28.30--
$100.00Dec 18$29.90$33.50$31.70$17.95 06/26$21.50–$31.70$29.90--
$160.00Nov 20$0.45$3.60$2.03$1.70 06/12$1.50–$2.15$1.70--
$160.00Feb 19$3.20$6.10$4.65$2.50 07/30$2.45–$4.95$3.20--
$95.00Aug 21$31.50$35.50$33.50$14.90 06/24$21.45–$33.50$31.50--
$95.00Dec 18$33.60$37.60$35.60$23.70 07/06$25.20–$35.60$33.60--
$95.00Feb 19$35.50$38.80$37.15$24.60 07/06$26.20–$37.15$35.50--
$165.00Feb 19$2.60$5.90$4.25$2.00 07/30$2.18–$4.25$2.60--
$90.00Dec 18$38.00$42.00$40.00$24.58 06/25$29.10–$40.00$38.00--
$90.00Feb 19$39.10$43.20$41.15$35.60 07/28$30.10–$41.15$39.10--
$170.00Feb 19$1.95$4.70$3.33$1.60 07/30$1.85–$3.73$1.95--
$175.00Feb 19$1.95$3.90$2.93$1.85 08/06$1.65–$3.35$1.95--
$180.00Feb 19$1.40$3.80$2.60$1.72 08/07$1.60–$2.60$1.72--
$75.00Aug 21$51.60$55.50$53.55$40.71 07/20$41.10–$53.55$51.60--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.95$4.50$2.73--$2.73–$2.73—$0.9513
$125.00Aug 21$0.00$2.40$1.20$4.90 08/06$0.95–$10.40$1.20--
$125.00Dec 18$7.90$11.50$9.70$18.60 07/10$9.70–$16.45$9.70--
$120.00Aug 21$0.00$0.95$0.48$1.75 08/06$0.48–$6.90$0.48--
$120.00Sep 18$1.85$4.70$3.28$5.00 08/06$3.28–$9.60$3.28--
$115.00Aug 21$0.00$0.95$0.48$2.20 08/04$0.30–$4.03$0.48--
$115.00Sep 18$0.55$3.10$1.83$3.35 08/07$1.83–$6.95$1.83--
$115.00Dec 18$3.80$7.50$5.65$8.40 08/06$5.65–$10.70$5.65--
$110.00Aug 21$0.00$0.95$0.48$1.25 08/03$0.38–$2.53$0.48--
$110.00Sep 18$0.40$2.75$1.58$5.11 07/30$1.58–$4.85$1.58--
$110.00Dec 18$3.10$6.10$4.60$5.40 08/07$4.40–$8.35$4.60--
$105.00Aug 21$0.00$0.95$0.48$0.80 07/29$0.48–$1.65$0.48--
$105.00Sep 18$0.00$2.60$1.30$2.50 07/29$1.30–$3.23$1.30--
$105.00Nov 20$0.90$4.20$2.55$4.50 07/24$2.35–$5.20$2.55--
$105.00Dec 18$1.10$4.90$3.00$4.70 08/06$3.00–$6.45$3.00--
$100.00Aug 21$0.00$2.15$1.08$0.15 08/06$0.23–$1.50$0.15--
$100.00Sep 18$0.00$1.90$0.95$1.20 08/06$0.65–$2.42$0.95--
$100.00Dec 18$0.80$4.10$2.45$5.80 07/10$2.23–$4.80$2.45--
$100.00Feb 19$1.95$5.30$3.63$6.40 07/06$3.63–$6.05$3.63--
$95.00Aug 21$0.00$2.15$1.08$0.20 07/29$0.38–$1.27$0.20--
$95.00Sep 18$0.00$2.20$1.10$0.80 07/28$0.73–$1.75$0.80--
$95.00Dec 18$0.20$3.60$1.90$3.40 07/22$1.70–$3.55$1.90--
$95.00Feb 19$1.20$4.40$2.80$4.30 07/30$2.80–$4.90$2.80--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.08–$1.22$0.10--
$90.00Nov 20$0.00$2.90$1.45$2.15 06/12$0.93–$2.17$1.45--
$90.00Dec 18$0.00$3.10$1.55$3.10 06/11$1.55–$2.63$1.55--
$85.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.38–$1.18$0.60--
$85.00Dec 18$0.00$2.30$1.15$3.30 06/23$1.15–$1.83$1.15--
$80.00Aug 21$0.00$2.15$1.08$0.30 06/11$0.38–$1.13$0.30--
$75.00Aug 21$0.00$2.15$1.08$0.38 06/10$0.48–$1.10$0.38--
$75.00Dec 18$0.00$2.20$1.10$1.45 06/17$1.10–$1.50$1.10--
$70.00Nov 20$0.00$2.20$1.10$0.60 07/07$0.48–$1.20$0.60--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$1.08–$1.10$0.20--
$60.00Dec 18$0.00$1.95$0.98$0.45 07/10$0.38–$1.20$0.45--
$55.00Feb 19$0.00$1.75$0.88$0.50 06/26$0.80–$1.20$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 6
Put/Call Ratio 0.19
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 1
Put/Call Ratio 0.05
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 224
Total Puts 115
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All