Tour v526
SAIC
SCIENCE APPLICATIONS
$126.29 -1.88%
(8/19 18:59) ◀
|
Thursday, August 20, 2026 (7:02pm)
January 2026
|
▶ (8/21 19:04)
◀ 8/20 19:02 ▶

Option Volume

Detail
ℹ
Current (08/20) 169
Calls: 122 (72%)
Puts: 47 (28%)
Prior (08/19) 37
Calls: 31 (84%)
Puts: 6 (16%)
Current vs Prior +356.76%
Calls: +293.55% (Calls)
Puts: +683.33% (Puts)
Prior 7-Day Total 290
Calls: 233 (80%)
Puts: 57 (20%)
Prior 7-Day Average 41
Calls: 33 (80%)
Puts: 8 (20%)
Current vs Prior 7-Day Avg +307.93%
Calls: +266.52%
Puts: +477.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $130.1K
Calls: $123.5K (95%)
Puts: $6.6K (5%)
Prior (08/19) $22.6K
Calls: $21.0K (93%)
Puts: $1.6K (7%)
Current vs Prior +474.74%
Calls: +488.22%
Puts: +301.89%
Prior 7-Day Total $242.5K
Calls: $225.0K (93%)
Puts: $17.5K (7%)
Prior 7-Day Average $34.6K
Calls: $32.1K (93%)
Puts: $2.5K (7%)
Current vs Prior 7-Day Avg +275.60%
Calls: +284.25%
Puts: +164.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.39
Prior (08/19) 0.19
Current vs Prior +99.04%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +47.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 2,320
Calls: 251 (11%)
Puts: 2,069 (89%)
Prior (08/19) 154
Calls: 141 (92%)
Puts: 13 (8%)
Current vs Prior +1406.49%
Prior 7-Day Total 1,784
Calls: 448 (25%)
Puts: 1,336 (75%)
Prior 7-Day Average 297
Calls: 74 (14%)
Puts: 445 (86%)
Current vs Prior 7-Day Avg +680.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.83% | 12.31%4.83% | 12.31%
Prior 5.15% | 12.59%5.15% | 12.59%
Current vs Prior -6.23% | -2.17%-6.23% | -2.17%
Prior 7-Day Avg 5.95% | 12.99%5.95% | 12.99%
Current vs 7-Day Avg -18.88% | -5.24%-18.88% | -5.24%
Prior 7-Day Eod 5.15% | 12.59%5.15% | 12.59%
Current vs 7-Day Eod -6.23% | -2.17%-6.23% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($123.5K) vs puts ($6.6K). Massive premium surge with dollar volume up 475% vs prior. Dollar volume significantly above 7-day average (276% higher). Unusually high activity with volume up 357% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2134.6037.50$36.058.0%11.006
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2134.6037.50$36.058.0%11.006
$110.00Aug 2114.4018.40$16.4024.4%450.9769
$120.00Aug 214.408.40$6.4062.5%540.94101
$120.00Sep 188.6012.50$10.5537.0%10.69--
$125.00Aug 211.003.90$2.45118.4%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 167, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.408.40$6.4062.5%540.94101
$110.00Aug 2114.4018.40$16.4024.4%450.9769
$125.00Sep 185.309.50$7.4056.8%90.57--
$130.00Aug 210.001.00$0.50200.0%40.2161
$130.00Sep 183.006.80$4.9077.6%30.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.001.15$0.57201.8%150.063
$105.00Sep 180.052.10$1.08189.8%150.1010
$115.00Sep 180.703.60$2.15134.9%150.21--
$120.00Sep 181.455.50$3.48116.4%10.312.1K
$125.00Sep 183.407.30$5.3572.9%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 54.7%, max 54.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1869.0%44.6%54.7%761
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.35, avg 3.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$3.15$1.85$3.1569%0.59$123.15
$125.00$130.00Sep 18$2.50$2.50$2.5057%1.00$127.50
$125.00$130.00Aug 21$1.95$3.05$1.9562%1.56$126.95
$130.00$135.00Sep 18$1.95$3.05$1.9544%1.56$131.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$105.00Sep 18$1.07$8.93$1.0721%8.35$113.93
$125.00$120.00Sep 18$1.87$3.13$1.8744%1.67$123.13
$120.00$115.00Sep 18$1.33$3.67$1.3331%2.76$118.67
$105.00$100.00Sep 18$0.51$4.49$0.5110%8.80$104.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.11, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.95$1.95$3.0556%0.64$131.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$0.51$0.51$4.4990%0.11$104.49
$120.00$115.00Sep 18$1.33$1.33$3.6769%0.36$118.67
$125.00$120.00Sep 18$1.87$1.87$3.1356%0.60$123.13
$115.00$105.00Sep 18$1.07$1.07$8.9379%0.12$113.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.95, cheapest $4.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$4.9568.7%43.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.10% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$7.40$5.35$12.75$112.25$137.7510.10%
$120.00Sep 18$10.55$3.48$14.03$105.97$134.0311.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.79% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Sep 18$2.95$0.57$3.52$96.48$138.52
$135.00$105.00Sep 18$2.95$1.08$4.03$100.97$139.03
$135.00$115.00Sep 18$2.95$2.15$5.10$109.90$140.10
$135.00$120.00Sep 18$2.95$3.48$6.43$113.57$141.43
$130.00$100.00Sep 18$4.90$0.57$5.47$94.53$135.47
$130.00$105.00Sep 18$4.90$1.08$5.98$99.02$135.98
$130.00$115.00Sep 18$4.90$2.15$7.05$107.95$137.05
$135.00$125.00Sep 18$2.95$5.35$8.30$116.70$143.30
$130.00$120.00Sep 18$4.90$3.48$8.38$111.62$138.38
$130.00$125.00Sep 18$4.90$5.35$10.25$114.75$140.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.50, cheapest $0.54)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$2.00$3.0073%1.50
$125.00$130.00$135.00Sep 18$0.55$4.4525%8.09
$120.00$125.00$130.00Sep 18$0.65$4.3524%6.69
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.54$4.4622%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$1.00$4.00
$125.00$130.001:2Sep 18-$2.40$2.60
$120.00$125.001:2Sep 18-$4.25$0.75
$90.00$110.001:2Aug 21$3.25$16.75
$110.00$120.001:2Aug 21$3.60$6.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 18-$0.01$9.99
$120.00$115.001:2Sep 18-$0.82$4.18
$105.00$100.001:2Sep 18-$0.06$4.94
$125.00$120.001:2Sep 18-$1.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.74%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$2.200.326.9%1.74%8.64%24
$130.00Sep 18$3.000.452.9%2.38%5.31%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 413 vol/day, 84 traded recently)

SAIC averages only 413 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $17.25 on 08/07 (now $14.40/$18.40) — try a limit near $16.40. Also watch the $140.00 12-18 call last traded $8.00 on 08/07 (now $6.30/$8.50) — try a limit near $7.40; the $135.00 09-18 call last traded $3.74 on 08/07 (now $2.20/$3.70) — try a limit near $2.95. Most tradeable put: the $120.00 09-18 put last traded $5.00 on 08/06 (now $1.45/$5.50) — try a limit near $3.48.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.00$3.90$2.45$3.65 08/07$1.48–$4.53$2.45--
$125.00Sep 18$5.30$9.50$7.40$6.60 08/05$3.98–$8.65$6.60--
$125.00Nov 20$9.70$12.00$10.85$7.24 07/20$7.20–$12.30$9.70--
$125.00Dec 18$11.30$15.00$13.15$12.94 08/07$8.25–$14.15$12.94--
$125.00Feb 19$13.30$16.70$15.00$10.45 07/30$10.25–$15.95$13.30--
$130.00Aug 21$0.00$1.00$0.50$2.00 08/07$0.50–$2.13$0.5061
$130.00Dec 18$8.40$12.40$10.40$8.00 07/29$6.70–$12.05$8.40--
$130.00Feb 19$10.50$13.70$12.10$7.40 07/08$8.55–$13.85$10.50--
$120.00Aug 21$4.40$8.40$6.40$6.88 08/07$2.83–$8.50$6.40101
$120.00Sep 18$8.60$12.50$10.55$9.00 08/05$5.90–$11.85$9.00--
$120.00Nov 20$12.40$14.80$13.60$13.20 08/06$8.75–$15.10$13.20--
$120.00Dec 18$13.40$17.50$15.45$11.30 07/29$10.35–$16.90$13.40--
$120.00Feb 19$16.00$18.70$17.35$18.90 08/07$11.95–$18.85$17.35--
$135.00Aug 21$0.00$1.15$0.57$0.67 07/27$0.38–$1.50$0.57--
$135.00Sep 18$2.20$3.70$2.95$3.74 08/07$2.05–$4.70$2.954
$135.00Dec 18$6.70$9.50$8.10$8.00 08/06$5.45–$9.80$8.00--
$115.00Aug 21$9.40$13.40$11.40$7.90 07/24$4.90–$13.45$9.40--
$115.00Dec 18$17.30$20.50$18.90$13.70 07/29$12.45–$20.05$17.30--
$115.00Feb 19$18.20$22.40$20.30$10.80 07/09$14.40–$21.75$18.20--
$140.00Aug 21$0.00$0.05$0.03$0.50 08/06$0.03–$0.63$0.03--
$140.00Sep 18$0.55$4.10$2.32$1.97 07/23$1.38–$3.00$1.97--
$140.00Nov 20$3.60$6.40$5.00$5.20 08/06$3.08–$5.95$5.00--
$140.00Dec 18$6.30$8.50$7.40$8.00 08/07$4.40–$7.85$7.4010
$140.00Feb 19$6.70$10.70$8.70$6.75 08/03$5.75–$9.95$6.75--
$110.00Aug 21$14.40$18.40$16.40$17.25 08/07$7.85–$18.50$16.4069
$110.00Dec 18$20.10$24.00$22.05$19.49 07/28$15.15–$23.60$20.10--
$145.00Sep 18$0.10$2.95$1.53$0.96 07/22$1.38–$2.08$0.96--
$145.00Nov 20$2.00$5.80$3.90$4.09 08/07$2.38–$4.45$3.90--
$105.00Aug 21$19.60$22.20$20.90$16.85 08/05$12.05–$23.55$19.60--
$105.00Nov 20$23.00$26.50$24.75$13.78 07/21$16.75–$26.25$23.00--
$105.00Feb 19$25.10$29.30$27.20$18.10 07/10$19.55–$29.00$25.10--
$150.00Nov 20$1.60$4.20$2.90$3.26 08/06$1.90–$3.48$2.90--
$100.00Aug 21$24.90$27.20$26.05$10.60 06/25$16.30–$28.60$24.90--
$100.00Nov 20$26.60$30.70$28.65$18.70 07/10$20.45–$30.30$26.60--
$100.00Dec 18$27.60$31.80$29.70$17.95 06/26$21.50–$31.70$27.60--
$155.00Sep 18$0.00$2.75$1.38$0.69 07/28$0.70–$1.50$0.69--
$155.00Nov 20$0.50$4.10$2.30$2.20 06/12$1.65–$2.78$2.20--
$155.00Dec 18$1.65$5.40$3.53$3.72 08/07$2.28–$4.08$3.53--
$95.00Aug 21$29.60$32.50$31.05$14.90 06/24$21.45–$33.50$29.60--
$95.00Dec 18$31.90$35.80$33.85$23.70 07/06$25.20–$35.60$31.90--
$95.00Feb 19$33.20$37.00$35.10$24.60 07/06$26.20–$37.15$33.20--
$160.00Nov 20$0.10$3.50$1.80$1.70 06/12$1.50–$2.15$1.70--
$160.00Feb 19$2.30$6.10$4.20$2.50 07/30$2.45–$4.95$2.50--
$90.00Dec 18$36.30$40.30$38.30$24.58 06/25$29.10–$40.00$36.30--
$90.00Feb 19$37.40$41.40$39.40$35.60 07/28$30.10–$41.15$37.40--
$90.00Aug 21$34.60$37.50$36.05--$36.05–$36.05—$34.606
$165.00Feb 19$2.00$3.90$2.95$2.00 07/30$2.18–$4.25$2.00--
$170.00Feb 19$0.80$4.90$2.85$1.60 07/30$1.85–$3.73$1.60--
$175.00Feb 19$0.80$4.40$2.60$1.85 08/06$1.65–$3.35$1.85--
$75.00Aug 21$49.90$52.50$51.20$40.71 07/20$41.10–$53.55$49.90--
$180.00Feb 19$0.35$3.80$2.07$1.72 08/07$1.60–$2.60$1.72--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.00$2.35$1.18$4.90 08/06$0.95–$10.40$1.18--
$125.00Dec 18$8.50$12.50$10.50$18.60 07/10$9.70–$16.45$10.50--
$120.00Aug 21$0.00$1.15$0.57$1.75 08/06$0.48–$6.90$0.57--
$120.00Sep 18$1.45$5.50$3.48$5.00 08/06$3.28–$9.60$3.482.1K
$115.00Aug 21$0.00$1.65$0.83$2.20 08/04$0.30–$3.95$0.83--
$115.00Sep 18$0.70$3.60$2.15$3.35 08/07$1.83–$6.95$2.15--
$115.00Dec 18$4.30$8.00$6.15$8.40 08/06$5.65–$10.70$6.15--
$110.00Aug 21$0.00$1.15$0.57$1.25 08/03$0.38–$2.08$0.57--
$110.00Sep 18$0.00$3.40$1.70$5.11 07/30$1.58–$4.70$1.70--
$110.00Dec 18$3.50$6.50$5.00$5.40 08/07$4.40–$8.35$5.00--
$105.00Aug 21$0.00$0.95$0.48$0.80 07/29$0.48–$1.60$0.48--
$105.00Sep 18$0.05$2.10$1.08$2.50 07/29$1.08–$3.23$1.0810
$105.00Nov 20$1.20$3.40$2.30$4.50 07/24$2.30–$5.20$2.30--
$105.00Dec 18$2.00$4.90$3.45$4.70 08/06$3.00–$6.45$3.45--
$100.00Aug 21$0.00$2.15$1.08$0.15 08/06$0.23–$1.43$0.15--
$100.00Sep 18$0.00$1.15$0.57$1.20 08/06$0.57–$2.30$0.573
$100.00Dec 18$0.65$4.60$2.63$5.80 07/10$2.23–$4.80$2.63--
$100.00Feb 19$1.80$5.50$3.65$6.40 07/06$3.63–$6.05$3.65--
$95.00Aug 21$0.00$2.15$1.08$0.20 07/29$0.38–$1.25$0.20--
$95.00Sep 18$0.00$1.40$0.70$0.80 07/28$0.70–$1.75$0.70--
$95.00Dec 18$0.65$3.80$2.23$3.40 07/22$1.70–$3.55$2.23--
$95.00Feb 19$1.05$4.00$2.53$4.30 07/30$2.53–$4.90$2.53--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.08–$1.20$0.10--
$90.00Nov 20$0.05$2.80$1.42$2.15 06/12$0.93–$2.17$1.42--
$90.00Dec 18$0.00$2.95$1.48$3.10 06/11$1.48–$2.53$1.48--
$85.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.38–$1.15$0.60--
$85.00Dec 18$0.15$2.30$1.22$3.30 06/23$1.15–$1.83$1.22--
$80.00Aug 21$0.00$2.15$1.08$0.30 06/11$0.38–$1.13$0.30--
$75.00Aug 21$0.00$2.15$1.08$0.38 06/10$0.48–$1.10$0.38--
$75.00Dec 18$0.00$2.55$1.27$1.45 06/17$1.10–$1.50$1.27--
$70.00Nov 20$0.00$2.20$1.10$0.60 07/07$0.48–$1.20$0.60--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$1.08–$1.10$0.20--
$60.00Dec 18$0.00$2.25$1.13$0.45 07/10$0.38–$1.20$0.45--
$55.00Feb 19$0.00$2.20$1.10$0.50 06/26$0.80–$1.20$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 47
Put/Call Ratio 0.39
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 6
Put/Call Ratio 0.19
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 233
Total Puts 57
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All