Tour v526
SAIC
SCIENCE APPLICATIONS
$128.04 +1.39%
(8/20 19:02) ◀
|
Friday, August 21, 2026 (7:04pm)
January 2026
|
▶
◀ 8/21 19:04

Option Volume

Detail
ℹ
Current (08/21) 122
Calls: 79 (65%)
Puts: 43 (35%)
Prior (08/20) 169
Calls: 122 (72%)
Puts: 47 (28%)
Current vs Prior -27.81%
Calls: -35.25% (Calls)
Puts: -8.51% (Puts)
Prior 7-Day Total 383
Calls: 303 (79%)
Puts: 80 (21%)
Prior 7-Day Average 54
Calls: 43 (79%)
Puts: 11 (21%)
Current vs Prior 7-Day Avg +122.98%
Calls: +82.51%
Puts: +276.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $89.0K
Calls: $54.1K (61%)
Puts: $34.9K (39%)
Prior (08/20) $130.1K
Calls: $123.5K (95%)
Puts: $6.6K (5%)
Current vs Prior -31.55%
Calls: -56.17%
Puts: +430.27%
Prior 7-Day Total $326.5K
Calls: $309.0K (95%)
Puts: $17.4K (5%)
Prior 7-Day Average $46.6K
Calls: $44.1K (95%)
Puts: $2.5K (5%)
Current vs Prior 7-Day Avg +90.94%
Calls: +22.64%
Puts: +1300.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.54
Prior (08/20) 0.39
Current vs Prior +41.29%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +117.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 222
Calls: 222 (100%)
Puts: -- (0%)
Prior (08/20) 2,320
Calls: 251 (11%)
Puts: 2,069 (89%)
Current vs Prior -90.43%
Prior 7-Day Total 4,100
Calls: 695 (17%)
Puts: 3,405 (83%)
Prior 7-Day Average 683
Calls: 115 (12%)
Puts: 851 (88%)
Current vs Prior 7-Day Avg -67.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.57% | 12.30%4.57% | 12.30%
Prior 4.83% | 12.31%4.83% | 12.31%
Current vs Prior +154.67% | +21.15%-5.41% | -0.10%
Prior 7-Day Avg 5.64% | 12.84%5.64% | 12.84%
Current vs 7-Day Avg +118.02% | +16.19%-19.02% | -4.19%
Prior 7-Day Eod 4.83% | 12.31%4.83% | 12.31%
Current vs 7-Day Eod +154.67% | +21.15%-5.41% | -0.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($54.1K). Dollar volume significantly above 7-day average (91% higher). Volume explosion - 126% above 7-day average (122 vs avg 54). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.1010.10$8.1049.4%111.0078
$110.00Aug 2116.1019.30$17.7018.1%20.8869
$115.00Aug 2111.4014.00$12.7020.5%40.8522
$125.00Aug 212.004.90$3.4584.1%150.73--
$120.00Sep 189.3013.20$11.2534.7%10.723
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.903.90$2.40125.0%110.82--
$135.00Sep 188.9012.30$10.6032.1%300.64--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 104, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.004.90$3.4584.1%150.73--
$130.00Aug 210.000.40$0.20200.0%120.18--
$120.00Aug 216.1010.10$8.1049.4%111.0078
$130.00Sep 183.707.50$5.6067.9%110.4711
$115.00Aug 2111.4014.00$12.7020.5%40.8522
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 188.9012.30$10.6032.1%300.64--
$130.00Aug 210.903.90$2.40125.0%110.82--
$115.00Sep 180.553.00$1.78137.6%10.19--
$120.00Sep 182.503.30$2.9027.6%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 362.8%, max 362.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 18220.1%47.6%362.8%2311
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.77, avg 1.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Sep 18$5.65$4.35$5.6572%0.77$125.65
$130.00$135.00Sep 18$1.85$3.15$1.8547%1.70$131.85
$135.00$145.00Sep 18$2.17$7.83$2.1736%3.61$137.17
$125.00$130.00Aug 21$3.25$1.75$3.2573%0.54$128.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.12$3.88$1.1228%3.46$118.88
$135.00$120.00Sep 18$7.70$7.30$7.7064%0.95$127.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.29, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$145.00Sep 18$2.17$2.17$7.8364%0.28$137.17
$130.00$135.00Sep 18$1.85$1.85$3.1553%0.59$131.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.12$1.12$3.8872%0.29$118.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.03% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$0.20$2.40$2.60$127.40$132.602.03%
$120.00Sep 18$11.25$2.90$14.15$105.85$134.1511.05%
$135.00Sep 18$3.75$10.60$14.35$120.65$149.3511.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.62% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Sep 18$1.58$1.78$3.36$111.64$148.36
$145.00$120.00Sep 18$1.58$2.90$4.48$115.52$149.48
$135.00$115.00Sep 18$3.75$1.78$5.53$109.47$140.53
$135.00$120.00Sep 18$3.75$2.90$6.65$113.35$141.65
$130.00$115.00Sep 18$5.60$1.78$7.38$107.62$137.38
$130.00$120.00Sep 18$5.60$2.90$8.50$111.50$138.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.57, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$1.40$3.6082%2.57
$110.00$115.00$120.00Aug 21$0.40$4.6012%11.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.50, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$3.50$1.50
$130.00$135.001:2Sep 18-$1.90$3.10
$120.00$130.001:2Sep 18$0.05$9.95
$120.00$125.001:2Aug 21$1.20$3.80
$135.00$145.001:2Sep 18$0.59$9.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.66$4.34
$135.00$120.001:2Sep 18$4.80$10.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.42%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$3.100.355.4%2.42%7.86%3--
$130.00Sep 18$3.700.471.5%2.89%4.42%1111
$145.00Sep 18$1.050.1813.2%0.82%14.07%221

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 413 vol/day, 84 traded recently)

SAIC averages only 413 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $17.25 on 08/07 (now $16.10/$19.30) — try a limit near $17.25. Also watch the $115.00 08-21 call last traded $7.90 on 07/24 (now $11.40/$14.00) — try a limit near $11.40; the $120.00 09-18 call last traded $9.00 on 08/05 (now $9.30/$13.20) — try a limit near $9.30.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.00$0.40$0.20$2.00 08/07$0.20–$2.13$0.20--
$130.00Dec 18$9.70$13.20$11.45$8.00 07/29$6.70–$12.05$9.70--
$130.00Feb 19$11.00$14.90$12.95$7.40 07/08$8.55–$13.85$11.00--
$130.00Sep 18$3.70$7.50$5.60--$5.60–$5.60—$3.7011
$125.00Aug 21$2.00$4.90$3.45$3.65 08/07$1.48–$4.53$3.45--
$125.00Sep 18$6.10$10.00$8.05$6.60 08/05$3.98–$8.65$6.60--
$125.00Nov 20$10.70$13.60$12.15$7.24 07/20$7.20–$12.30$10.70--
$125.00Dec 18$12.60$15.50$14.05$12.94 08/07$8.25–$14.15$12.94--
$125.00Feb 19$13.20$17.60$15.40$10.45 07/30$10.25–$15.95$13.20--
$135.00Aug 21$0.00$2.15$1.08$0.67 07/27$0.38–$1.50$0.67--
$135.00Sep 18$3.10$4.40$3.75$3.74 08/07$2.05–$4.70$3.74--
$135.00Dec 18$8.20$11.00$9.60$8.00 08/06$5.45–$9.80$8.20--
$120.00Aug 21$6.10$10.10$8.10$6.88 08/07$2.83–$8.50$6.8878
$120.00Sep 18$9.30$13.20$11.25$9.00 08/05$5.90–$11.85$9.303
$120.00Nov 20$13.10$16.50$14.80$13.20 08/06$8.75–$15.10$13.20--
$120.00Dec 18$15.30$17.60$16.45$11.30 07/29$10.35–$16.90$15.30--
$120.00Feb 19$15.90$20.30$18.10$18.90 08/07$11.95–$18.85$18.10--
$140.00Aug 21$0.00$2.15$1.08$0.50 08/06$0.03–$1.08$0.50--
$140.00Sep 18$1.05$4.20$2.63$1.97 07/23$1.38–$3.00$1.97--
$140.00Nov 20$3.30$7.30$5.30$5.20 08/06$3.08–$5.95$5.20--
$140.00Dec 18$6.10$9.30$7.70$8.00 08/07$4.40–$7.85$7.70--
$140.00Feb 19$7.20$11.00$9.10$6.75 08/03$5.75–$9.95$7.20--
$115.00Aug 21$11.40$14.00$12.70$7.90 07/24$4.90–$13.45$11.4022
$115.00Dec 18$18.40$20.70$19.55$13.70 07/29$12.45–$20.05$18.40--
$115.00Feb 19$19.70$23.00$21.35$10.80 07/09$14.40–$21.75$19.70--
$145.00Sep 18$1.05$2.10$1.58$0.96 07/22$1.38–$2.08$1.0521
$145.00Nov 20$2.05$4.90$3.48$4.09 08/07$2.38–$4.45$3.48--
$145.00Dec 18$5.20$7.80$6.50--$6.50–$6.50—$5.208
$110.00Aug 21$16.10$19.30$17.70$17.25 08/07$7.85–$18.50$17.2569
$110.00Dec 18$21.00$25.00$23.00$19.49 07/28$15.15–$23.60$21.00--
$150.00Nov 20$1.00$4.90$2.95$3.26 08/06$1.90–$3.48$2.95--
$150.00Feb 19$4.10$7.90$6.00--$6.00–$6.00—$4.1010
$105.00Aug 21$21.20$24.40$22.80$16.85 08/05$12.05–$23.55$21.20--
$105.00Nov 20$23.70$27.70$25.70$13.78 07/21$16.75–$26.25$23.70--
$105.00Feb 19$26.70$30.30$28.50$18.10 07/10$19.55–$29.00$26.70--
$155.00Sep 18$0.00$2.65$1.33$0.69 07/28$0.70–$1.50$0.69--
$155.00Nov 20$0.75$3.80$2.28$2.20 06/12$1.65–$2.78$2.20--
$155.00Dec 18$2.55$5.50$4.03$3.72 08/07$2.28–$4.08$3.72--
$100.00Aug 21$26.10$29.90$28.00$10.60 06/25$16.30–$28.60$26.10--
$100.00Nov 20$28.10$31.90$30.00$18.70 07/10$20.45–$30.30$28.10--
$100.00Dec 18$28.90$32.90$30.90$17.95 06/26$21.50–$31.70$28.90--
$160.00Nov 20$0.20$3.70$1.95$1.70 06/12$1.50–$2.15$1.70--
$160.00Feb 19$2.50$6.10$4.30$2.50 07/30$2.45–$4.95$2.50--
$95.00Aug 21$31.40$34.70$33.05$14.90 06/24$21.45–$33.50$31.40--
$95.00Dec 18$33.20$37.20$35.20$23.70 07/06$25.20–$35.60$33.20--
$95.00Feb 19$34.30$38.30$36.30$24.60 07/06$26.20–$37.15$34.30--
$165.00Feb 19$1.80$5.30$3.55$2.00 07/30$2.18–$4.25$2.00--
$90.00Dec 18$37.70$41.70$39.70$24.58 06/25$29.10–$40.00$37.70--
$90.00Feb 19$38.60$42.60$40.60$35.60 07/28$30.10–$41.15$38.60--
$170.00Feb 19$1.40$4.50$2.95$1.60 07/30$1.85–$3.73$1.60--
$175.00Feb 19$0.70$4.30$2.50$1.85 08/06$1.65–$3.35$1.85--
$180.00Feb 19$0.50$4.00$2.25$1.72 08/07$1.60–$2.60$1.72--
$75.00Aug 21$51.20$54.90$53.05$40.71 07/20$41.10–$53.55$51.20--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.00$1.75$0.88$4.90 08/06$0.88–$10.40$0.88--
$125.00Dec 18$7.40$11.40$9.40$18.60 07/10$9.40–$16.45$9.40--
$120.00Aug 21$0.00$0.05$0.03$1.75 08/06$0.03–$6.90$0.03--
$120.00Sep 18$2.50$3.30$2.90$5.00 08/06$2.90–$9.60$2.90--
$115.00Aug 21$0.00$2.15$1.08$2.20 08/04$0.30–$3.95$1.08--
$115.00Sep 18$0.55$3.00$1.78$3.35 08/07$1.78–$6.95$1.78--
$115.00Dec 18$3.70$6.40$5.05$8.40 08/06$5.05–$10.70$5.05--
$110.00Aug 21$0.00$2.15$1.08$1.25 08/03$0.38–$2.08$1.08--
$110.00Sep 18$0.00$3.10$1.55$5.11 07/30$1.55–$4.70$1.55--
$110.00Dec 18$2.55$5.90$4.22$5.40 08/07$4.22–$8.35$4.22--
$105.00Aug 21$0.00$2.15$1.08$0.80 07/29$0.48–$1.60$0.80--
$105.00Sep 18$0.00$2.60$1.30$2.50 07/29$1.08–$3.23$1.30--
$105.00Nov 20$0.55$4.00$2.28$4.50 07/24$2.28–$5.20$2.28--
$105.00Dec 18$1.40$3.80$2.60$4.70 08/06$2.60–$6.45$2.60--
$100.00Aug 21$0.00$2.15$1.08$0.15 08/06$0.23–$1.43$0.15--
$100.00Sep 18$0.00$2.35$1.18$1.20 08/06$0.57–$2.30$1.18--
$100.00Dec 18$0.65$4.10$2.38$5.80 07/10$2.23–$4.80$2.38--
$100.00Feb 19$1.70$5.10$3.40$6.40 07/06$3.40–$6.05$3.40--
$95.00Aug 21$0.00$2.15$1.08$0.20 07/29$0.38–$1.25$0.20--
$95.00Sep 18$0.00$1.40$0.70$0.80 07/28$0.70–$1.75$0.70--
$95.00Dec 18$0.10$3.60$1.85$3.40 07/22$1.70–$3.55$1.85--
$95.00Feb 19$0.95$4.20$2.58$4.30 07/30$2.53–$4.90$2.58--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.08–$1.18$0.10--
$90.00Nov 20$0.00$2.60$1.30$2.15 06/12$0.93–$2.17$1.30--
$90.00Dec 18$0.00$3.10$1.55$3.10 06/11$1.48–$2.53$1.55--
$85.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.38–$1.15$0.60--
$85.00Dec 18$0.00$2.30$1.15$3.30 06/23$1.15–$1.83$1.15--
$80.00Aug 21$0.00$2.15$1.08$0.30 06/11$0.38–$1.13$0.30--
$75.00Aug 21$0.00$2.15$1.08$0.38 06/10$0.48–$1.10$0.38--
$75.00Dec 18$0.00$2.45$1.23$1.45 06/17$1.10–$1.50$1.23--
$70.00Nov 20$0.00$2.20$1.10$0.60 07/07$0.48–$1.20$0.60--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$1.08–$1.08$0.20--
$60.00Dec 18$0.00$2.25$1.13$0.45 07/10$0.38–$1.20$0.45--
$55.00Feb 19$0.00$2.20$1.10$0.50 06/26$0.80–$1.20$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 43
Put/Call Ratio 0.54
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 47
Put/Call Ratio 0.39
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 303
Total Puts 80
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All