Tour v526
SAIC
SCIENCE APPLICATIONS
$127.58 +0.24%
$125.03 (-2.00%)🌙
as of 08/26 07:02 PM
(8/25 19:01) ◀
|
Wednesday, August 26, 2026 (7:02pm)
January 2026
|
▶
◀ 8/26 19:02

Option Volume

Detail
ℹ
Current (08/26) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (08/25) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +133.33%
Calls: +366.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 404
Calls: 296 (73%)
Puts: 108 (27%)
Prior 7-Day Average 57
Calls: 42 (73%)
Puts: 15 (27%)
Current vs Prior 7-Day Avg -75.74%
Calls: -66.89%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $8.5K
Calls: $8.5K (100%)
Puts: -- (0%)
Prior (08/25) $2.2K
Calls: $1.6K (71%)
Puts: $628 (29%)
Current vs Prior +288.42%
Calls: +444.28%
Puts: -100.00%
Prior 7-Day Total $286.8K
Calls: $240.6K (84%)
Puts: $46.2K (16%)
Prior 7-Day Average $41.0K
Calls: $34.4K (84%)
Puts: $6.6K (16%)
Current vs Prior 7-Day Avg -79.21%
Calls: -75.21%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) --
Prior (08/25) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (08/25) 28
Calls: 10 (36%)
Puts: 18 (64%)
Current vs Prior -28.57%
Prior 7-Day Total 4,313
Calls: 902 (21%)
Puts: 3,411 (79%)
Prior 7-Day Average 616
Calls: 128 (13%)
Puts: 852 (87%)
Current vs Prior 7-Day Avg -96.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.74% | 13.80%
Prior 11.20% | 13.91%
Current vs Prior -4.09% | -0.80%
Prior 7-Day Avg 7.26% | 13.22%
Current vs 7-Day Avg +47.97% | +4.32%
Prior 7-Day Eod 11.20% | 13.91%
Current vs 7-Day Eod -4.09% | -0.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.5K) vs puts (--). Massive premium surge with dollar volume up 288% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 185.008.60$6.8052.9%100.5920
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 185.008.60$6.8052.9%100.5920
$130.00Sep 183.805.50$4.6536.6%10.45--
$145.00Sep 180.152.70$1.43178.3%10.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.33, avg 2.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$2.15$2.85$2.1559%1.33$127.15
$130.00$145.00Sep 18$3.22$11.78$3.2245%3.66$133.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$145.00Sep 18$3.22$3.22$11.7855%0.27$133.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.50, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$2.50$2.50
$130.00$145.001:2Sep 18$1.79$13.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.98%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$3.800.451.9%2.98%4.88%1--
$145.00Sep 18$0.150.1713.7%0.12%13.77%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 412 vol/day, 74 traded recently)

SAIC averages only 412 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 09-18 call last traded $7.45 on 08/20 (now $5.00/$8.60) — try a limit near $6.80.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$3.80$5.50$4.65$5.30 08/21$2.68–$6.50$4.65--
$130.00Nov 20$6.70$10.00$8.35$8.20 08/18$5.35–$10.10$8.20--
$130.00Dec 18$8.20$11.90$10.05$12.00 08/19$6.70–$12.05$10.05--
$130.00Feb 19$10.80$14.30$12.55$7.40 07/08$8.55–$13.85$10.80--
$125.00Sep 18$5.00$8.60$6.80$7.45 08/20$3.98–$8.65$6.8020
$125.00Nov 20$9.20$12.50$10.85$7.24 07/20$7.20–$12.30$9.20--
$125.00Dec 18$11.10$14.50$12.80$13.65 08/10$8.25–$14.15$12.80--
$125.00Feb 19$13.30$16.50$14.90$10.45 07/30$10.25–$15.95$13.30--
$135.00Sep 18$0.80$4.70$2.75$3.54 08/21$2.05–$4.70$2.75--
$135.00Nov 20$4.20$7.90$6.05$6.00 08/18$3.90–$7.75$6.00--
$135.00Dec 18$6.40$9.80$8.10$9.92 08/19$5.45–$9.80$8.10--
$135.00Feb 19$8.40$12.10$10.25$11.00 08/21$7.05–$11.85$10.25--
$120.00Sep 18$8.20$12.10$10.15$11.70 08/21$5.90–$11.85$10.15--
$120.00Oct 16$9.70$13.50$11.60$12.60 08/21$11.60–$13.30$11.60--
$120.00Nov 20$12.20$15.20$13.70$13.45 08/18$8.75–$15.10$13.45--
$120.00Dec 18$14.10$17.20$15.65$11.30 07/29$10.35–$16.90$14.10--
$120.00Feb 19$15.50$19.90$17.70$18.90 08/07$11.95–$18.85$17.70--
$140.00Sep 18$0.25$3.20$1.73$2.10 08/18$1.38–$3.00$1.73--
$140.00Nov 20$3.00$6.20$4.60$5.10 08/11$3.08–$5.95$4.60--
$140.00Dec 18$4.90$8.10$6.50$7.15 08/21$4.40–$7.85$6.50--
$140.00Feb 19$6.50$9.90$8.20$9.50 08/19$5.75–$9.95$8.20--
$115.00Nov 20$15.00$18.90$16.95$16.50 08/11$10.85–$18.55$16.50--
$115.00Dec 18$16.60$20.20$18.40$20.00 08/13$12.45–$20.05$18.40--
$115.00Feb 19$18.50$22.50$20.50$10.80 07/09$14.40–$21.75$18.50--
$145.00Sep 18$0.15$2.70$1.43$1.45 08/21$1.38–$2.08$1.43--
$145.00Nov 20$1.70$4.80$3.25$4.10 08/10$2.38–$4.45$3.25--
$145.00Dec 18$3.70$6.70$5.20$5.75 08/21$3.45–$6.60$5.20--
$110.00Dec 18$20.10$24.10$22.10$19.49 07/28$15.15–$23.60$20.10--
$110.00Feb 19$22.20$26.00$24.10$24.20 08/21$16.95–$25.40$24.10--
$150.00Nov 20$0.65$4.00$2.33$3.26 08/06$1.90–$3.48$2.33--
$150.00Dec 18$2.35$4.90$3.63$4.55 08/21$2.78–$5.40$3.63--
$150.00Feb 19$4.40$6.70$5.55$6.20 08/21$3.75–$6.95$5.55--
$105.00Sep 18$21.10$24.80$22.95$23.60 08/13$14.35–$24.55$22.95--
$105.00Nov 20$23.30$26.70$25.00$13.78 07/21$16.75–$26.25$23.30--
$105.00Feb 19$25.80$29.60$27.70$18.10 07/10$19.55–$29.00$25.80--
$155.00Sep 18$0.00$1.00$0.50$0.69 07/28$0.50–$1.50$0.50--
$155.00Dec 18$1.90$4.70$3.30$3.36 08/10$2.28–$4.08$3.30--
$155.00Feb 19$3.00$6.10$4.55$5.05 08/11$2.90–$5.75$4.55--
$100.00Nov 20$27.00$30.80$28.90$18.70 07/10$20.45–$30.30$27.00--
$100.00Dec 18$28.20$31.50$29.85$17.95 06/26$21.50–$31.70$28.20--
$160.00Feb 19$2.00$5.30$3.65$2.50 07/30$2.45–$4.95$2.50--
$95.00Dec 18$32.90$36.40$34.65$23.70 07/06$25.20–$35.60$32.90--
$95.00Feb 19$33.60$37.40$35.50$24.60 07/06$26.20–$37.15$33.60--
$165.00Feb 19$1.30$4.60$2.95$2.00 07/30$2.18–$4.25$2.00--
$90.00Dec 18$37.00$40.90$38.95$24.58 06/25$29.10–$40.00$37.00--
$90.00Feb 19$38.00$41.90$39.95$35.60 07/28$30.10–$41.15$38.00--
$170.00Nov 20$0.00$2.55$1.27$1.20 08/10$1.20–$1.58$1.20--
$170.00Feb 19$0.80$4.00$2.40$1.60 07/30$1.85–$3.73$1.60--
$175.00Feb 19$0.60$3.70$2.15$1.85 08/06$1.65–$3.35$1.85--
$180.00Feb 19$0.25$3.50$1.88$1.72 08/07$1.60–$2.60$1.72--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$2.50$6.00$4.25$5.50 08/20$4.25–$12.85$4.25--
$125.00Nov 20$6.00$9.20$7.60$9.90 08/17$7.60–$15.30$7.60--
$125.00Dec 18$7.60$10.70$9.15$18.60 07/10$9.15–$16.45$9.15--
$135.00Sep 18$8.50$12.20$10.35$10.20 08/21$10.10–$20.85$10.20--
$120.00Sep 18$1.00$4.60$2.80$3.30 08/21$2.80–$9.60$2.80--
$120.00Nov 20$3.90$7.00$5.45$6.50 08/17$5.45–$12.15$5.45--
$115.00Sep 18$0.00$3.10$1.55$1.90 08/21$1.28–$6.95$1.55--
$115.00Dec 18$3.90$6.70$5.30$8.40 08/06$5.05–$10.70$5.30--
$110.00Sep 18$0.00$2.95$1.48$5.11 07/30$1.43–$4.70$1.48--
$110.00Dec 18$2.20$4.90$3.55$5.40 08/10$3.53–$8.35$3.55--
$105.00Sep 18$0.00$2.50$1.25$1.21 08/20$1.08–$3.23$1.21--
$105.00Nov 20$0.20$2.85$1.53$4.50 07/24$1.53–$5.20$1.53--
$105.00Dec 18$1.75$3.60$2.68$4.70 08/06$2.50–$6.45$2.68--
$100.00Sep 18$0.10$1.90$1.00$0.97 08/20$0.57–$2.30$0.97--
$100.00Dec 18$0.35$3.80$2.07$2.35 08/13$1.60–$4.80$2.07--
$100.00Feb 19$1.55$4.80$3.18$6.40 07/06$3.08–$6.05$3.18--
$95.00Sep 18$0.00$2.20$1.10$0.80 07/28$0.70–$1.75$0.80--
$95.00Dec 18$0.00$3.40$1.70$3.40 07/22$1.70–$3.55$1.70--
$95.00Feb 19$0.90$4.00$2.45$4.30 07/30$2.28–$4.90$2.45--
$85.00Dec 18$0.15$2.30$1.22$0.85 08/18$1.15–$1.83$0.85--
$80.00Nov 20$0.00$2.15$1.08$0.05 08/13$0.53–$1.48$0.05--
$70.00Nov 20$0.00$2.15$1.08$0.60 07/07$0.48–$1.20$0.60--
$60.00Dec 18$0.00$2.15$1.08$0.45 07/10$0.38–$1.20$0.45--
$55.00Feb 19$0.00$2.15$1.08$0.50 06/26$0.88–$1.20$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 296
Total Puts 108
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All