Tour v526
SAIC
SCIENCE APPLICATIONS
$127.28 +0.34%
(8/21 19:04) ◀
|
Tuesday, August 25, 2026 (7:01pm)
January 2026
|
▶ (8/26 19:02)
◀ 8/25 19:01 ▶

Option Volume

Detail
ℹ
Current (08/25) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (08/21) 122
Calls: 79 (65%)
Puts: 43 (35%)
Current vs Prior -95.08%
Calls: -96.20% (Calls)
Puts: -93.02% (Puts)
Prior 7-Day Total 470
Calls: 360 (77%)
Puts: 110 (23%)
Prior 7-Day Average 67
Calls: 51 (77%)
Puts: 15 (23%)
Current vs Prior 7-Day Avg -91.06%
Calls: -94.17%
Puts: -80.91%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/25) $2.2K
Calls: $1.6K (71%)
Puts: $628 (29%)
Prior (08/21) $89.0K
Calls: $54.1K (61%)
Puts: $34.9K (39%)
Current vs Prior -97.54%
Calls: -97.11%
Puts: -98.20%
Prior 7-Day Total $397.5K
Calls: $351.2K (88%)
Puts: $46.3K (12%)
Prior 7-Day Average $56.8K
Calls: $50.2K (88%)
Puts: $6.6K (12%)
Current vs Prior 7-Day Avg -96.14%
Calls: -96.88%
Puts: -90.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.00
Prior (08/21) 0.54
Current vs Prior +83.72%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +310.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 28
Calls: 10 (36%)
Puts: 18 (64%)
Prior (08/21) 222
Calls: 222 (100%)
Puts: -- (0%)
Current vs Prior -87.39%
Prior 7-Day Total 4,322
Calls: 917 (21%)
Puts: 3,405 (79%)
Prior 7-Day Average 617
Calls: 131 (13%)
Puts: 851 (87%)
Current vs Prior 7-Day Avg -95.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.20% | 13.91%
Prior 12.30% | 14.92%
Current vs Prior -8.98% | -6.78%
Prior 7-Day Avg 6.49% | 13.07%
Current vs 7-Day Avg +72.42% | +6.40%
Prior 7-Day Eod 12.30% | 14.92%
Current vs 7-Day Eod -8.98% | -6.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.6K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.304.30$2.80107.1%20.29--
$100.00Sep 180.101.25$0.68169.1%10.0718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.43, avg 8.43)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$100.00Sep 18$2.12$17.88$2.1229%8.43$117.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$100.00Sep 18$2.12$2.12$17.8871%0.12$117.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.44, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$100.001:2Sep 18$1.44$18.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 412 vol/day, 74 traded recently)

SAIC averages only 412 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 02-19 call last traded $5.05 on 08/11 (now $3.10/$6.30) — try a limit near $4.70. Most tradeable put: the $100.00 09-18 put last traded $0.97 on 08/20 (now $0.10/$1.25) — try a limit near $0.68.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$5.00$9.20$7.10$7.45 08/20$3.98–$8.65$7.10--
$125.00Nov 20$9.00$12.50$10.75$7.24 07/20$7.20–$12.30$9.00--
$125.00Dec 18$11.00$14.30$12.65$13.65 08/10$8.25–$14.15$12.65--
$125.00Feb 19$12.50$16.80$14.65$10.45 07/30$10.25–$15.95$12.50--
$130.00Sep 18$4.00$5.10$4.55$5.30 08/21$2.68–$6.50$4.55--
$130.00Nov 20$6.10$10.40$8.25$8.20 08/18$5.35–$10.10$8.20--
$130.00Dec 18$8.20$12.30$10.25$12.00 08/19$6.70–$12.05$10.25--
$130.00Feb 19$10.20$14.50$12.35$7.40 07/08$8.55–$13.85$10.20--
$120.00Sep 18$8.30$12.30$10.30$11.70 08/21$5.90–$11.85$10.30--
$120.00Oct 16$10.50$13.30$11.90$12.60 08/21$11.90–$13.30$11.90--
$120.00Nov 20$11.50$15.50$13.50$13.45 08/18$8.75–$15.10$13.45--
$120.00Dec 18$13.30$17.40$15.35$11.30 07/29$10.35–$16.90$13.30--
$120.00Feb 19$15.30$19.40$17.35$18.90 08/07$11.95–$18.85$17.35--
$135.00Sep 18$1.15$4.90$3.03$3.54 08/21$2.05–$4.70$3.03--
$135.00Nov 20$4.20$8.30$6.25$6.00 08/18$3.90–$7.75$6.00--
$135.00Dec 18$6.10$10.40$8.25$9.92 08/19$5.45–$9.80$8.25--
$135.00Feb 19$8.10$12.20$10.15$11.00 08/21$7.05–$11.85$10.15--
$115.00Nov 20$15.30$18.30$16.80$16.50 08/11$10.85–$18.55$16.50--
$115.00Dec 18$16.50$20.70$18.60$20.00 08/13$12.45–$20.05$18.60--
$115.00Feb 19$18.40$22.80$20.60$10.80 07/09$14.40–$21.75$18.40--
$140.00Sep 18$0.25$3.20$1.73$2.10 08/18$1.38–$3.00$1.73--
$140.00Nov 20$2.50$6.60$4.55$5.10 08/11$3.08–$5.95$4.55--
$140.00Dec 18$4.50$8.50$6.50$7.15 08/21$4.40–$7.85$6.50--
$140.00Feb 19$6.50$10.60$8.55$9.50 08/19$5.75–$9.95$8.55--
$110.00Dec 18$20.00$24.10$22.05$19.49 07/28$15.15–$23.60$20.00--
$110.00Feb 19$21.80$25.90$23.85$24.20 08/21$16.95–$25.40$23.85--
$145.00Sep 18$0.00$3.20$1.60$1.45 08/21$1.38–$2.08$1.45--
$145.00Nov 20$2.70$4.20$3.45$4.10 08/10$2.38–$4.45$3.45--
$145.00Dec 18$3.10$7.10$5.10$5.75 08/21$3.45–$6.60$5.10--
$105.00Sep 18$21.00$24.90$22.95$23.60 08/13$14.35–$24.55$22.95--
$105.00Nov 20$22.50$26.60$24.55$13.78 07/21$16.75–$26.25$22.50--
$105.00Feb 19$25.50$29.50$27.50$18.10 07/10$19.55–$29.00$25.50--
$150.00Nov 20$0.50$3.70$2.10$3.26 08/06$1.90–$3.48$2.10--
$150.00Dec 18$3.10$4.40$3.75$4.55 08/21$2.78–$5.40$3.75--
$150.00Feb 19$4.00$7.40$5.70$6.20 08/21$3.75–$6.95$5.70--
$100.00Nov 20$27.00$30.70$28.85$18.70 07/10$20.45–$30.30$27.00--
$100.00Dec 18$28.00$31.90$29.95$17.95 06/26$21.50–$31.70$28.00--
$155.00Sep 18$0.00$1.00$0.50$0.69 07/28$0.50–$1.50$0.50--
$155.00Dec 18$1.25$4.50$2.88$3.36 08/10$2.28–$4.08$2.88--
$155.00Feb 19$3.10$6.30$4.70$5.05 08/11$2.90–$5.75$4.7010
$95.00Dec 18$32.50$36.10$34.30$23.70 07/06$25.20–$35.60$32.50--
$95.00Feb 19$33.50$37.20$35.35$24.60 07/06$26.20–$37.15$33.50--
$160.00Feb 19$2.00$5.50$3.75$2.50 07/30$2.45–$4.95$2.50--
$90.00Dec 18$37.00$40.60$38.80$24.58 06/25$29.10–$40.00$37.00--
$90.00Feb 19$37.50$41.40$39.45$35.60 07/28$30.10–$41.15$37.50--
$165.00Feb 19$1.10$4.80$2.95$2.00 07/30$2.18–$4.25$2.00--
$170.00Nov 20$0.00$2.65$1.33$1.20 08/10$1.20–$1.58$1.20--
$170.00Feb 19$0.20$4.40$2.30$1.60 07/30$1.85–$3.73$1.60--
$175.00Feb 19$0.00$3.90$1.95$1.85 08/06$1.65–$3.35$1.85--
$180.00Feb 19$0.00$3.50$1.75$1.72 08/07$1.60–$2.60$1.72--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$3.10$6.00$4.55$5.50 08/20$4.55–$12.85$4.55--
$125.00Nov 20$5.70$9.60$7.65$9.90 08/17$7.65–$15.30$7.65--
$125.00Dec 18$7.40$11.50$9.45$18.60 07/10$9.40–$16.45$9.45--
$120.00Sep 18$1.30$4.30$2.80$3.30 08/21$2.80–$9.60$2.80--
$120.00Nov 20$3.70$7.40$5.55$6.50 08/17$5.55–$12.15$5.55--
$135.00Sep 18$8.30$12.50$10.40$10.20 08/21$10.10–$20.85$10.20--
$115.00Sep 18$0.10$2.45$1.28$1.90 08/21$1.28–$6.95$1.28--
$115.00Dec 18$3.50$7.20$5.35$8.40 08/06$5.05–$10.70$5.35--
$110.00Sep 18$0.00$2.85$1.43$5.11 07/30$1.43–$4.70$1.43--
$110.00Dec 18$2.15$4.90$3.53$5.40 08/10$3.53–$8.35$3.53--
$105.00Sep 18$0.00$2.45$1.23$1.21 08/20$1.08–$3.23$1.21--
$105.00Nov 20$0.25$3.90$2.08$4.50 07/24$2.08–$5.20$2.08--
$105.00Dec 18$1.30$3.70$2.50$4.70 08/06$2.50–$6.45$2.50--
$100.00Sep 18$0.10$1.25$0.68$0.97 08/20$0.57–$2.30$0.6818
$100.00Dec 18$0.80$2.40$1.60$2.35 08/13$1.60–$4.80$1.60--
$100.00Feb 19$1.45$4.70$3.08$6.40 07/06$3.08–$6.05$3.08--
$95.00Sep 18$0.00$2.20$1.10$0.80 07/28$0.70–$1.75$0.80--
$95.00Dec 18$0.00$3.40$1.70$3.40 07/22$1.70–$3.55$1.70--
$95.00Feb 19$0.45$4.10$2.28$4.30 07/30$2.28–$4.90$2.28--
$85.00Dec 18$0.00$2.30$1.15$0.85 08/18$1.15–$1.83$0.85--
$80.00Nov 20$0.00$2.20$1.10$0.05 08/13$0.53–$1.48$0.05--
$70.00Nov 20$0.00$2.15$1.08$0.60 07/07$0.48–$1.20$0.60--
$60.00Dec 18$0.00$2.15$1.08$0.45 07/10$0.38–$1.20$0.45--
$55.00Feb 19$0.00$2.15$1.08$0.50 06/26$0.80–$1.20$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 43
Put/Call Ratio 0.54
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 360
Total Puts 110
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All