Tour v528
SAIC
SCIENCE APPLICATIONS
$132.43 -0.40%
$133.10 (+0.51%)🌙
as of 09/24 07:05 PM
(9/21 18:59) ◀
|
Thursday, September 24, 2026 (7:05pm)
January 2026
|
▶ (9/25 18:54)
◀ 9/24 19:05 ▶

Option Volume

Detail
ℹ
Current (09/24) 20
Calls: 15 (75%)
Puts: 5 (25%)
Prior (09/21) 44
Calls: 24 (55%)
Puts: 20 (45%)
Current vs Prior -54.55%
Calls: -37.50% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 1,823
Calls: 1,260 (69%)
Puts: 563 (31%)
Prior 7-Day Average 260
Calls: 180 (69%)
Puts: 80 (31%)
Current vs Prior 7-Day Avg -92.32%
Calls: -91.67%
Puts: -93.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $5.3K
Calls: $4.2K (80%)
Puts: $1.1K (20%)
Prior (09/21) $37.4K
Calls: $33.1K (89%)
Puts: $4.2K (11%)
Current vs Prior -85.79%
Calls: -87.19%
Puts: -74.85%
Prior 7-Day Total $351.2K
Calls: $192.4K (55%)
Puts: $158.8K (45%)
Prior 7-Day Average $50.2K
Calls: $27.5K (55%)
Puts: $22.7K (45%)
Current vs Prior 7-Day Avg -89.42%
Calls: -84.55%
Puts: -95.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.33
Prior (09/21) 0.83
Current vs Prior -60.00%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -83.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 61
Calls: 20 (33%)
Puts: 41 (67%)
Prior (09/21) 28
Calls: 10 (36%)
Puts: 18 (64%)
Current vs Prior +117.86%
Prior 7-Day Total 10,773
Calls: 3,633 (34%)
Puts: 7,140 (66%)
Prior 7-Day Average 1,539
Calls: 519 (34%)
Puts: 1,020 (66%)
Current vs Prior 7-Day Avg -96.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.34% | 12.46%
Prior 8.85% | 12.41%
Current vs Prior -5.71% | +0.39%
Prior 7-Day Avg 7.47% | 11.30%
Current vs 7-Day Avg +11.76% | +10.30%
Prior 7-Day Eod 8.85% | 12.41%
Current vs 7-Day Eod -5.71% | +0.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.2K) vs puts ($1.1K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (15 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 162.055.50$3.7891.3%20.4216
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.801.60$1.2066.7%30.2133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.76% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$125.00Oct 16$3.78$1.20$4.98$120.02$139.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.55%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$2.050.421.9%1.55%3.49%216

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 327 vol/day, 94 traded recently)

SAIC averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 02-19 call last traded $1.30 on 09/09 (now $1.10/$2.10) — try a limit near $1.30. Also watch the $135.00 10-16 call last traded $3.70 on 09/18 (now $2.05/$5.50) — try a limit near $3.70. Most tradeable put: the $125.00 10-16 put last traded $1.85 on 09/18 (now $0.80/$1.60) — try a limit near $1.20.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$3.80$7.00$5.40$6.00 09/18$4.15–$7.90$5.40--
$130.00Nov 20$6.80$10.60$8.70$5.66 09/02$6.40–$10.10$6.80--
$130.00Dec 18$11.40$13.20$12.30$13.40 09/15$9.35–$13.35$12.30--
$130.00Feb 19$13.20$16.50$14.85$13.50 09/18$11.50–$15.85$13.50--
$135.00Oct 16$2.05$5.50$3.78$3.70 09/18$2.38–$5.35$3.7016
$135.00Nov 20$4.90$7.60$6.25$8.00 09/15$4.63–$7.60$6.25--
$135.00Dec 18$7.50$11.30$9.40$10.90 09/15$6.90–$10.70$9.40--
$135.00Feb 19$10.10$13.90$12.00$11.52 08/31$9.60–$13.05$11.52--
$125.00Oct 16$8.70$11.00$9.85$10.10 09/18$6.40–$11.15$9.85--
$125.00Dec 18$14.30$16.10$15.20$13.65 08/10$11.60–$16.15$14.30--
$125.00Feb 19$16.60$18.80$17.70$16.50 08/31$13.80–$18.70$16.60--
$140.00Oct 16$0.35$2.55$1.45$1.48 09/03$1.40–$4.35$1.45--
$140.00Nov 20$2.85$5.30$4.08$4.50 09/18$3.05–$5.95$4.08--
$140.00Dec 18$5.70$9.10$7.40$7.42 09/15$5.65–$8.65$7.40--
$140.00Feb 19$8.00$12.20$10.10$7.60 09/01$8.00–$11.20$8.00--
$120.00Oct 16$12.50$15.10$13.80$8.80 09/01$9.55–$15.40$12.50--
$120.00Nov 20$13.80$17.30$15.55$17.40 08/31$11.60–$16.90$15.55--
$120.00Dec 18$16.90$19.90$18.40$14.22 09/03$14.30–$19.35$16.90--
$120.00Feb 19$19.00$21.80$20.40$15.00 09/02$16.45–$21.45$19.00--
$145.00Oct 16$0.05$1.30$0.68$1.09 09/18$0.68–$2.65$0.68--
$145.00Nov 20$1.70$4.00$2.85$2.45 09/02$1.65–$4.45$2.45--
$145.00Dec 18$5.00$7.30$6.15$4.29 09/03$4.15–$6.95$5.00--
$115.00Nov 20$18.40$21.50$19.95$13.16 09/02$14.95–$21.15$18.40--
$115.00Dec 18$19.90$23.00$21.45$20.50 09/18$17.25–$22.90$20.50--
$115.00Feb 19$22.80$25.00$23.90$20.50 08/27$19.30–$25.00$22.80--
$150.00Oct 16$0.00$1.00$0.50$1.20 09/15$0.50–$2.20$0.50--
$150.00Nov 20$0.45$3.80$2.13$3.30 08/31$0.93–$3.48$2.13--
$150.00Dec 18$3.60$6.00$4.80$4.55 08/21$3.30–$5.15$4.55--
$150.00Feb 19$4.60$8.90$6.75$11.20 08/31$5.20–$7.50$6.75--
$110.00Oct 16$21.70$24.80$23.25$20.85 08/28$17.10–$24.60$21.70--
$110.00Nov 20$22.50$25.70$24.10$18.91 09/04$18.90–$25.30$22.50--
$110.00Dec 18$24.30$27.50$25.90$19.49 07/28$20.70–$26.95$24.30--
$110.00Feb 19$26.30$29.00$27.65$24.20 08/21$22.65–$29.00$26.30--
$155.00Dec 18$2.45$4.80$3.63$2.65 09/04$2.45–$4.03$2.65--
$155.00Feb 19$3.70$7.50$5.60$5.01 08/28$4.15–$6.05$5.01--
$160.00Oct 16$0.00$2.15$1.08$0.90 08/31$0.48–$1.60$0.90--
$160.00Dec 18$0.80$4.10$2.45$2.20 09/02$1.48–$3.30$2.20--
$160.00Feb 19$2.40$6.40$4.40$2.50 07/30$3.15–$4.95$2.50--
$100.00Feb 19$34.40$37.30$35.85$39.10 08/31$29.95–$36.90$35.85--
$165.00Dec 18$0.35$3.20$1.78$2.10 09/15$1.38–$2.93$1.78--
$165.00Feb 19$1.95$4.90$3.43$2.65 09/10$2.35–$4.25$2.65--
$95.00Nov 20$37.20$39.90$38.55$40.65 08/31$32.10–$39.55$38.55--
$95.00Feb 19$38.70$41.30$40.00$41.58 09/15$34.05–$41.50$40.00--
$170.00Nov 20$0.00$2.55$1.27$1.20 08/10$0.48–$1.55$1.20--
$170.00Dec 18$0.05$2.65$1.35$1.70 09/15$0.78–$2.85$1.35--
$170.00Feb 19$0.90$4.40$2.65$2.10 09/10$1.93–$3.33$2.10--
$90.00Feb 19$43.80$46.20$45.00$46.18 09/15$38.50–$46.25$45.00--
$175.00Dec 18$0.05$3.20$1.63$1.20 09/15$0.68–$1.85$1.20--
$175.00Feb 19$0.05$4.00$2.03$1.70 09/10$1.43–$2.93$1.70--
$180.00Dec 18$0.10$2.85$1.48$0.95 09/15$0.83–$1.88$0.95--
$180.00Feb 19$0.15$3.40$1.78$1.55 09/03$1.23–$2.60$1.55--
$180.00May 21$2.80$6.00$4.40$4.70 09/18$4.00–$4.40$4.40--
$80.00Feb 19$52.60$55.60$54.10$53.84 08/31$47.65–$55.00$53.84--
$185.00Feb 19$1.10$2.10$1.60$1.30 09/09$0.98–$2.08$1.304
$185.00May 21$2.30$5.40$3.85$4.00 09/18$3.23–$3.85$3.85--
$190.00Dec 18$0.00$2.45$1.23$1.45 08/31$0.38–$1.60$1.23--
$190.00May 21$1.55$4.90$3.23$3.40 09/18$2.65–$3.23$3.23--
$65.00Dec 18$66.50$69.90$68.20$70.20 08/31$61.45–$68.95$68.20--
$55.00Feb 19$76.40$79.90$78.15$75.00 08/31$71.25–$79.15$76.40--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$1.50$4.80$3.15$2.77 09/18$2.95–$10.10$2.77--
$130.00Nov 20$3.80$6.90$5.35$7.80 08/31$4.50–$11.25$5.35--
$130.00Feb 19$9.00$12.30$10.65$12.00 08/31$10.40–$14.45$10.65--
$135.00Oct 16$4.20$7.10$5.65$5.70 09/18$5.60–$13.60$5.65--
$135.00Nov 20$6.40$9.20$7.80$10.20 08/31$7.45–$14.40$7.80--
$135.00Dec 18$9.20$12.10$10.65$11.02 08/31$10.45–$16.20$10.65--
$135.00Feb 19$11.50$14.90$13.20$16.50 09/01$12.85–$17.45$13.20--
$125.00Oct 16$0.80$1.60$1.20$1.85 09/18$1.15–$7.05$1.2033
$125.00Nov 20$1.15$4.90$3.03$9.90 08/17$3.03–$8.80$3.03--
$125.00Feb 19$6.70$9.10$7.90$9.93 08/31$7.90–$11.85$7.90--
$125.00Dec 18$4.50$6.90$5.70--$5.70–$5.70—$4.504
$140.00Dec 18$12.10$14.30$13.20$12.84 08/31$13.20–$19.55$12.84--
$140.00Feb 19$14.40$16.90$15.65$16.70 08/31$15.55–$21.00$15.65--
$120.00Oct 16$0.05$2.60$1.33$2.48 09/04$1.18–$5.50$1.33--
$120.00Nov 20$0.30$4.00$2.15$6.50 08/17$2.15–$6.50$2.15--
$145.00Nov 20$13.30$15.40$14.35$16.20 08/31$14.05–$21.70$14.35--
$115.00Oct 16$0.00$2.25$1.13$0.57 09/18$0.55–$3.50$0.57--
$115.00Nov 20$0.00$2.60$1.30$3.00 08/31$1.15–$4.90$1.30--
$115.00Dec 18$1.75$4.90$3.33$8.40 08/06$3.08–$6.15$3.33--
$115.00Feb 19$3.30$6.20$4.75$5.85 09/10$4.75–$7.65$4.75--
$110.00Oct 16$0.00$2.15$1.08$0.25 09/18$0.23–$2.42$0.25--
$110.00Nov 20$0.00$2.85$1.43$1.90 08/31$1.27–$3.45$1.43--
$110.00Dec 18$0.40$4.00$2.20$3.40 08/28$2.10–$5.00$2.20--
$110.00Feb 19$2.05$4.80$3.43$4.25 09/11$3.30–$5.90$3.43--
$105.00Oct 16$0.00$2.15$1.08$0.45 08/31$0.50–$1.90$0.45--
$105.00Nov 20$0.00$2.50$1.25$0.20 08/31$0.70–$2.55$0.20--
$105.00Dec 18$0.35$1.95$1.15$2.35 09/11$1.15–$3.45$1.15--
$105.00Feb 19$0.75$4.10$2.42$3.78 08/28$2.42–$4.58$2.42--
$100.00Oct 16$0.00$2.15$1.08$0.56 09/04$0.30–$1.55$0.56--
$100.00Dec 18$0.00$3.00$1.50$1.35 09/15$1.08–$2.63$1.35--
$100.00Feb 19$0.30$3.60$1.95$2.75 09/10$1.95–$3.65$1.95--
$95.00Dec 18$0.00$2.65$1.33$0.74 09/15$0.83–$2.23$0.744
$95.00Feb 19$0.40$2.75$1.58$2.00 09/10$1.42–$2.80$1.58--
$85.00Dec 18$0.00$2.25$1.13$0.85 08/18$0.57–$1.27$0.85--
$80.00Nov 20$0.00$2.15$1.08$0.05 08/13$0.38–$1.20$0.05--
$75.00Feb 19$0.00$2.50$1.25$0.40 09/04$0.60–$1.45$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 5
Put/Call Ratio 0.33
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 20
Put/Call Ratio 0.83
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,260
Total Puts 563
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All