Tour v528
SAIC
SCIENCE APPLICATIONS
$132.61 +0.14%
$133.10 (+0.37%)🌙
as of 09/25 06:54 PM
(9/24 19:05) ◀
|
Friday, September 25, 2026 (6:54pm)
January 2026
|
▶
◀ 9/25 18:54

Option Volume

Detail
ℹ
Current (09/25) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (09/24) 20
Calls: 15 (75%)
Puts: 5 (25%)
Current vs Prior -35.00%
Calls: -20.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 1,800
Calls: 1,244 (69%)
Puts: 556 (31%)
Prior 7-Day Average 257
Calls: 177 (69%)
Puts: 79 (31%)
Current vs Prior 7-Day Avg -94.94%
Calls: -93.25%
Puts: -98.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $8.1K
Calls: $7.0K (87%)
Puts: $1.1K (13%)
Prior (09/24) $5.3K
Calls: $4.2K (80%)
Puts: $1.1K (20%)
Current vs Prior +52.42%
Calls: +65.38%
Puts: +0.66%
Prior 7-Day Total $348.5K
Calls: $194.3K (56%)
Puts: $154.2K (44%)
Prior 7-Day Average $49.8K
Calls: $27.8K (56%)
Puts: $22.0K (44%)
Current vs Prior 7-Day Avg -83.75%
Calls: -74.70%
Puts: -95.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.08
Prior (09/24) 0.33
Current vs Prior -75.00%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -95.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (09/24) 61
Calls: 20 (33%)
Puts: 41 (67%)
Current vs Prior -85.25%
Prior 7-Day Total 9,805
Calls: 2,831 (29%)
Puts: 6,974 (71%)
Prior 7-Day Average 1,400
Calls: 404 (29%)
Puts: 996 (71%)
Current vs Prior 7-Day Avg -99.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.18% | 11.95%
Prior 8.34% | 12.46%
Current vs Prior -1.94% | -4.07%
Prior 7-Day Avg 7.62% | 11.48%
Current vs 7-Day Avg +7.39% | +4.12%
Prior 7-Day Eod 8.34% | 12.46%
Current vs 7-Day Eod -1.94% | -4.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($7.0K) vs puts ($1.1K). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (12 calls vs 1 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 166.7010.10$8.4040.5%10.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.052.45$1.25192.0%20.234
$125.00Oct 166.7010.10$8.4040.5%10.78--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.10, avg 1.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$140.00Oct 16$7.15$7.85$7.1578%1.10$132.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Oct 16$5.90$9.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 327 vol/day, 94 traded recently)

SAIC averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 11-20 call last traded $2.45 on 09/02 (now $1.95/$2.90) — try a limit near $2.42. Also watch the $140.00 10-16 call last traded $1.48 on 09/03 (now $0.05/$2.45) — try a limit near $1.25.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$1.30$4.90$3.10$3.70 09/18$2.38–$5.35$3.10--
$135.00Nov 20$3.90$7.50$5.70$8.00 09/15$4.63–$7.25$5.70--
$135.00Dec 18$7.20$10.30$8.75$10.90 09/15$6.90–$10.70$8.75--
$135.00Feb 19$10.00$13.20$11.60$11.52 08/31$9.60–$13.05$11.52--
$130.00Oct 16$4.00$7.00$5.50$6.00 09/18$4.15–$7.90$5.50--
$130.00Nov 20$6.40$10.20$8.30$5.66 09/02$6.40–$10.10$6.40--
$130.00Dec 18$9.60$12.40$11.00$13.40 09/15$9.35–$13.35$11.00--
$130.00Feb 19$12.40$15.80$14.10$13.50 09/18$11.50–$15.85$13.50--
$140.00Oct 16$0.05$2.45$1.25$1.48 09/03$1.25–$4.35$1.254
$140.00Nov 20$2.30$5.20$3.75$4.50 09/18$3.05–$5.30$3.75--
$140.00Dec 18$5.10$8.40$6.75$7.42 09/15$5.65–$8.65$6.75--
$140.00Feb 19$7.90$11.60$9.75$7.60 09/01$8.00–$11.20$7.90--
$125.00Oct 16$6.70$10.10$8.40$10.10 09/18$6.40–$11.15$8.40--
$125.00Dec 18$12.50$15.50$14.00$13.65 08/10$11.60–$16.15$13.65--
$125.00Feb 19$15.20$18.30$16.75$16.50 08/31$13.80–$18.70$16.50--
$145.00Oct 16$0.00$1.30$0.65$1.09 09/18$0.65–$2.65$0.65--
$145.00Nov 20$1.95$2.90$2.42$2.45 09/02$1.65–$4.10$2.425
$145.00Dec 18$3.50$7.20$5.35$4.29 09/03$4.15–$6.95$4.29--
$120.00Oct 16$11.00$15.10$13.05$8.80 09/01$9.55–$15.40$11.00--
$120.00Nov 20$13.30$16.80$15.05$17.40 08/31$11.60–$16.90$15.05--
$120.00Dec 18$15.80$18.70$17.25$14.22 09/03$14.30–$19.35$15.80--
$120.00Feb 19$18.20$21.30$19.75$15.00 09/02$16.45–$21.45$18.20--
$150.00Oct 16$0.00$0.80$0.40$1.20 09/15$0.40–$2.20$0.40--
$150.00Nov 20$0.05$3.10$1.58$3.30 08/31$0.93–$3.05$1.58--
$150.00Dec 18$2.40$4.70$3.55$4.55 08/21$3.30–$5.15$3.55--
$150.00Feb 19$4.40$8.30$6.35$11.20 08/31$5.20–$7.50$6.35--
$115.00Nov 20$17.00$20.90$18.95$13.16 09/02$14.95–$21.15$17.00--
$115.00Dec 18$19.40$22.00$20.70$20.50 09/18$17.25–$22.90$20.50--
$115.00Feb 19$21.40$25.00$23.20$20.50 08/27$19.30–$25.00$21.40--
$155.00Dec 18$1.30$4.40$2.85$2.65 09/04$2.45–$4.03$2.65--
$155.00Feb 19$3.10$6.40$4.75$5.01 08/28$4.15–$6.05$4.75--
$110.00Oct 16$20.60$24.70$22.65$20.85 08/28$17.10–$24.60$20.85--
$110.00Nov 20$21.50$25.40$23.45$18.91 09/04$18.90–$25.30$21.50--
$110.00Dec 18$23.10$26.30$24.70$19.49 07/28$20.70–$26.95$23.10--
$110.00Feb 19$25.00$28.60$26.80$24.20 08/21$22.65–$29.00$25.00--
$160.00Oct 16$0.00$0.75$0.38$0.90 08/31$0.38–$1.60$0.38--
$160.00Dec 18$0.45$3.70$2.08$2.20 09/02$1.48–$3.13$2.08--
$160.00Feb 19$2.20$5.20$3.70$2.50 07/30$3.15–$4.95$2.50--
$165.00Dec 18$0.00$3.60$1.80$2.10 09/15$1.38–$2.93$1.80--
$165.00Feb 19$1.85$4.40$3.13$2.65 09/10$2.35–$3.90$2.65--
$100.00Feb 19$33.10$36.80$34.95$39.10 08/31$29.95–$36.90$34.95--
$170.00Nov 20$0.00$0.75$0.38$1.20 08/10$0.38–$1.55$0.38--
$170.00Dec 18$0.00$2.80$1.40$1.70 09/15$0.78–$2.85$1.40--
$170.00Feb 19$0.70$4.00$2.35$2.10 09/10$1.93–$3.03$2.10--
$95.00Nov 20$35.70$39.80$37.75$40.65 08/31$32.10–$39.55$37.75--
$95.00Feb 19$37.50$41.20$39.35$41.58 09/15$34.05–$41.50$39.35--
$175.00Dec 18$0.35$1.65$1.00$1.20 09/15$0.68–$1.85$1.00--
$175.00Feb 19$0.20$3.70$1.95$1.70 09/10$1.43–$2.70$1.70--
$90.00Feb 19$42.00$45.80$43.90$46.18 09/15$38.50–$46.25$43.90--
$180.00Dec 18$0.00$1.15$0.57$0.95 09/15$0.57–$1.88$0.57--
$180.00Feb 19$0.10$3.40$1.75$1.55 09/03$1.23–$2.42$1.55--
$180.00May 21$2.10$5.10$3.60$4.70 09/18$3.60–$4.40$3.60--
$185.00Feb 19$0.05$1.95$1.00$1.30 09/09$0.98–$2.08$1.00--
$185.00May 21$1.40$4.80$3.10$4.00 09/18$3.10–$3.85$3.10--
$80.00Feb 19$51.50$55.30$53.40$53.84 08/31$47.65–$55.00$53.40--
$190.00Dec 18$0.00$0.85$0.43$1.45 08/31$0.38–$1.60$0.43--
$190.00May 21$0.95$4.10$2.53$3.40 09/18$2.53–$3.23$2.53--
$65.00Dec 18$65.80$69.80$67.80$70.20 08/31$61.45–$68.95$67.80--
$55.00Feb 19$75.70$79.80$77.75$75.00 08/31$71.25–$79.15$75.70--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$3.40$7.30$5.35$5.70 09/18$5.35–$13.60$5.35--
$135.00Nov 20$5.50$9.60$7.55$10.20 08/31$7.45–$14.40$7.55--
$135.00Dec 18$8.80$12.60$10.70$11.02 08/31$10.45–$16.20$10.70--
$135.00Feb 19$10.60$14.70$12.65$16.50 09/01$12.65–$17.45$12.65--
$130.00Oct 16$1.55$4.90$3.23$2.77 09/18$2.95–$10.10$2.77--
$130.00Nov 20$3.50$6.90$5.20$7.80 08/31$4.50–$11.25$5.20--
$130.00Feb 19$8.60$12.10$10.35$12.00 08/31$10.35–$14.45$10.35--
$140.00Dec 18$11.80$15.40$13.60$12.84 08/31$13.20–$19.55$12.84--
$140.00Feb 19$14.00$17.60$15.80$16.70 08/31$15.55–$21.00$15.80--
$125.00Oct 16$0.00$2.95$1.48$1.85 09/18$1.15–$7.05$1.48--
$125.00Nov 20$2.45$4.50$3.48$9.90 08/17$3.03–$8.80$3.48--
$125.00Feb 19$6.30$9.70$8.00$9.93 08/31$7.90–$11.85$8.00--
$145.00Nov 20$13.30$16.00$14.65$16.20 08/31$14.05–$21.70$14.65--
$120.00Oct 16$0.05$2.50$1.27$2.48 09/04$1.18–$5.50$1.27--
$120.00Nov 20$0.45$3.40$1.93$6.50 08/17$1.93–$6.50$1.93--
$115.00Oct 16$0.00$2.35$1.18$0.57 09/18$0.55–$3.50$0.57--
$115.00Nov 20$0.10$3.10$1.60$3.00 08/31$1.15–$4.90$1.60--
$115.00Dec 18$1.60$4.50$3.05$8.40 08/06$3.05–$6.15$3.05--
$115.00Feb 19$3.20$5.70$4.45$5.85 09/10$4.45–$7.65$4.45--
$110.00Oct 16$0.00$0.95$0.48$0.25 09/18$0.23–$2.42$0.25--
$110.00Nov 20$0.00$2.85$1.43$1.90 08/31$1.27–$3.45$1.43--
$110.00Dec 18$0.45$3.80$2.13$3.40 08/28$2.10–$5.00$2.13--
$110.00Feb 19$1.75$4.80$3.28$4.25 09/11$3.28–$5.90$3.28--
$105.00Oct 16$0.00$0.95$0.48$0.45 08/31$0.48–$1.90$0.45--
$105.00Nov 20$0.00$2.20$1.10$0.20 08/31$0.70–$2.30$0.20--
$105.00Dec 18$0.00$3.40$1.70$2.35 09/11$1.15–$3.45$1.70--
$105.00Feb 19$0.60$3.90$2.25$3.78 08/28$2.25–$4.58$2.25--
$100.00Oct 16$0.00$0.95$0.48$0.56 09/04$0.30–$1.55$0.48--
$100.00Dec 18$0.20$3.20$1.70$1.35 09/15$1.08–$2.63$1.35--
$100.00Feb 19$0.30$3.40$1.85$2.75 09/10$1.85–$3.65$1.85--
$95.00Dec 18$0.00$1.50$0.75$0.74 09/15$0.75–$2.23$0.74--
$95.00Feb 19$0.00$3.20$1.60$2.00 09/10$1.42–$2.65$1.60--
$85.00Dec 18$0.00$2.30$1.15$0.85 08/18$0.57–$1.27$0.85--
$80.00Nov 20$0.00$0.95$0.48$0.05 08/13$0.38–$1.20$0.05--
$75.00Feb 19$0.00$1.00$0.50$0.40 09/04$0.50–$1.45$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 5
Put/Call Ratio 0.33
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 1,244
Total Puts 556
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All