Tour v531
SAIC
SCIENCE APPLICATIONS
$122.08 -2.01%
$121.90 (-0.15%)🌙
as of 10/07 06:43 PM
(10/6 18:45) ◀
|
Wednesday, October 7, 2026 (6:43pm)
January 2026
|
▶
◀ 10/7 18:43

Option Volume

Detail
ℹ
Current (10/07) 63
Calls: 42 (67%)
Puts: 21 (33%)
Prior (10/06) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +950.00%
Calls: +740.00% (Calls)
Puts: +2000.00% (Puts)
Prior 7-Day Total 48
Calls: 27 (56%)
Puts: 21 (44%)
Prior 7-Day Average 8
Calls: 3 (56%)
Puts: 3 (44%)
Current vs Prior 7-Day Avg +687.50%
Calls: +988.89%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $21.1K
Calls: $10.9K (52%)
Puts: $10.2K (48%)
Prior (10/06) $2.3K
Calls: $1.9K (82%)
Puts: $400 (18%)
Current vs Prior +835.41%
Calls: +488.76%
Puts: +2439.50%
Prior 7-Day Total $24.5K
Calls: $14.2K (58%)
Puts: $10.3K (42%)
Prior 7-Day Average $4.1K
Calls: $2.0K (58%)
Puts: $1.5K (42%)
Current vs Prior 7-Day Avg +416.16%
Calls: +436.62%
Puts: +593.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.50
Prior (10/06) 0.20
Current vs Prior +150.00%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -64.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 32
Calls: 9 (28%)
Puts: 23 (72%)
Prior (10/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 801
Calls: 70 (9%)
Puts: 731 (91%)
Prior 7-Day Average 200
Calls: 17 (7%)
Puts: 243 (93%)
Current vs Prior 7-Day Avg -84.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.41% | 11.39%6.41% | 11.39%
Prior 6.70% | 11.48%6.70% | 11.48%
Current vs Prior -4.30% | -0.80%-4.30% | -0.80%
Prior 7-Day Avg 7.27% | 11.70%7.27% | 11.70%
Current vs 7-Day Avg -11.74% | -2.67%-11.74% | -2.67%
Prior 7-Day Eod 6.70% | 11.48%6.70% | 11.48%
Current vs 7-Day Eod -4.30% | -0.80%-4.30% | -0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 835% vs prior. Dollar volume significantly above 7-day average (416% higher). Unusually high activity with volume up 950% vs prior - elevated interest. Volume explosion - 688% above 7-day average (63 vs avg 8).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2017.1019.60$18.3513.6%10.869
$115.00Oct 166.209.30$7.7540.0%10.80--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 166.309.80$8.0543.5%30.78--
$130.00Nov 208.6010.40$9.5018.9%10.67--
$125.00Oct 162.455.80$4.1381.1%100.65--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 62, top 38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 200.103.60$1.85189.2%380.23--
$115.00Oct 166.209.30$7.7540.0%10.80--
$105.00Nov 2017.1019.60$18.3513.6%10.869
$125.00Nov 202.856.30$4.5875.3%10.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 162.455.80$4.1381.1%100.65--
$120.00Nov 202.456.10$4.2885.3%60.4123
$130.00Oct 166.309.80$8.0543.5%30.78--
$100.00Nov 200.001.90$0.95200.0%10.10--
$130.00Nov 208.6010.40$9.5018.9%10.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.92, avg 2.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$135.00Nov 20$2.73$7.27$2.7345%2.66$127.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$120.00Nov 20$5.22$4.78$5.2267%0.92$124.78
$120.00$100.00Nov 20$3.33$16.67$3.3341%5.01$116.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$135.00Nov 20$2.73$2.73$7.2755%0.38$127.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$100.00Nov 20$3.33$3.33$16.6759%0.20$116.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.29% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Nov 20$1.85$0.95$2.80$97.20$137.80
$135.00$120.00Nov 20$1.85$4.28$6.13$113.87$141.13
$125.00$100.00Nov 20$4.58$0.95$5.53$94.47$130.53
$125.00$120.00Nov 20$4.58$4.28$8.86$111.14$133.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$125.001:2Nov 20$9.19$10.81
$125.00$135.001:2Nov 20$0.88$9.12
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.21$4.79
$130.00$120.001:2Nov 20$0.94$9.06
$120.00$100.001:2Nov 20$2.38$17.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.33%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$2.850.452.4%2.33%4.73%1--
$135.00Nov 20$0.100.2310.6%0.08%10.67%38--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 333 vol/day, 100 traded recently)

SAIC averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 11-20 call last traded $24.44 on 09/30 (now $17.10/$19.60) — try a limit near $18.35. Most tradeable put: the $120.00 11-20 put last traded $3.00 on 10/02 (now $2.45/$6.10) — try a limit near $3.00.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$1.90$5.50$3.70$8.80 09/01$3.70–$15.40$3.70--
$120.00Nov 20$5.30$8.90$7.10$12.00 10/02$7.10–$16.90$7.10--
$120.00Dec 18$8.00$11.90$9.95$14.22 09/03$9.95–$19.35$9.95--
$120.00Feb 19$10.50$14.20$12.35$15.00 09/02$12.35–$21.45$12.35--
$125.00Oct 16$0.00$3.50$1.75$5.68 10/01$1.75–$11.15$1.75--
$125.00Dec 18$6.50$9.50$8.00$11.53 09/30$8.00–$16.15$8.00--
$125.00Feb 19$8.20$11.90$10.05$18.00 09/21$10.05–$18.70$10.05--
$115.00Nov 20$8.40$11.10$9.75$13.80 10/02$9.75–$21.15$9.75--
$115.00Dec 18$11.40$14.50$12.95$23.07 09/21$12.95–$22.90$12.95--
$115.00Feb 19$14.00$16.40$15.20$20.50 08/27$15.20–$25.00$15.20--
$130.00Oct 16$0.00$2.40$1.20$6.00 09/18$1.20–$7.45$1.20--
$130.00Nov 20$2.00$4.20$3.10$5.66 09/02$3.10–$10.10$3.10--
$130.00Dec 18$4.20$7.50$5.85$9.20 09/29$5.85–$13.35$5.85--
$130.00Feb 19$6.70$10.00$8.35$13.50 09/18$8.35–$15.85$8.35--
$130.00May 21$10.40$13.90$12.15$17.72 09/25$12.15–$19.05$12.15--
$110.00Oct 16$11.60$14.20$12.90$20.85 08/28$12.90–$24.60$12.90--
$110.00Nov 20$12.50$15.70$14.10$18.91 09/04$14.10–$25.30$14.10--
$110.00Feb 19$16.40$20.00$18.20$24.20 08/21$18.20–$29.00$18.20--
$135.00Oct 16$0.00$1.95$0.98$3.89 09/24$0.43–$4.60$0.98--
$135.00Nov 20$0.10$3.60$1.85$5.20 09/25$1.85–$7.25$1.85--
$135.00Dec 18$2.70$6.20$4.45$10.90 09/15$4.45–$10.70$4.45--
$135.00Feb 19$4.30$8.30$6.30$10.30 09/29$6.30–$13.05$6.30--
$105.00Nov 20$17.10$19.60$18.35$24.44 09/30$18.35–$29.75$18.359
$140.00Oct 16$0.00$2.20$1.10$1.20 09/25$0.25–$2.65$1.10--
$140.00Nov 20$0.00$3.00$1.50$4.52 09/24$1.25–$5.30$1.50--
$140.00Dec 18$1.55$4.60$3.08$7.42 09/15$3.08–$8.65$3.08--
$140.00Feb 19$3.30$7.00$5.15$7.60 09/01$5.15–$11.20$5.15--
$100.00Feb 19$24.30$27.10$25.70$39.10 08/31$25.70–$36.90$25.70--
$145.00Oct 16$0.00$0.75$0.38$1.15 09/21$0.38–$2.08$0.38--
$145.00Nov 20$0.00$1.55$0.78$2.25 09/25$0.78–$3.80$0.78--
$145.00Dec 18$0.55$3.90$2.23$6.10 09/24$2.23–$6.95$2.23--
$95.00Nov 20$26.90$29.60$28.25$40.65 08/31$28.25–$39.55$28.25--
$95.00Feb 19$28.60$31.50$30.05$41.58 09/15$30.05–$41.50$30.05--
$150.00Oct 16$0.00$1.75$0.88$1.20 09/15$0.38–$1.43$0.88--
$150.00Nov 20$0.00$1.75$0.88$3.30 08/31$0.75–$2.50$0.88--
$150.00Dec 18$0.05$3.50$1.78$3.00 10/01$1.70–$5.15$1.78--
$150.00Feb 19$1.55$4.70$3.13$11.20 08/31$3.13–$7.50$3.13--
$90.00Feb 19$33.40$36.10$34.75$46.18 09/15$34.75–$46.25$34.75--
$155.00Dec 18$0.00$3.00$1.50$2.20 09/25$1.18–$3.83$1.50--
$155.00Feb 19$0.70$4.00$2.35$5.01 08/28$2.35–$6.05$2.35--
$160.00Oct 16$0.00$2.15$1.08$0.90 08/31$0.38–$1.08$0.90--
$160.00Dec 18$0.00$1.85$0.93$2.65 09/24$0.93–$2.70$0.93--
$80.00Feb 19$42.00$45.30$43.65$53.84 08/31$43.65–$55.00$43.65--
$165.00Dec 18$0.00$2.15$1.08$1.90 09/24$1.08–$2.03$1.08--
$165.00Feb 19$0.00$3.30$1.65$2.65 09/10$1.65–$3.90$1.65--
$170.00Nov 20$0.00$1.75$0.88$1.20 08/10$0.38–$1.40$0.88--
$170.00Dec 18$0.00$1.80$0.90$1.45 09/24$0.65–$1.83$0.90--
$170.00Feb 19$0.00$3.20$1.60$2.10 09/10$1.60–$2.95$1.60--
$175.00Dec 18$0.00$2.30$1.15$1.10 09/24$0.68–$1.63$1.10--
$175.00Feb 19$0.00$1.75$0.88$1.70 09/10$0.88–$2.40$0.88--
$65.00Dec 18$56.30$59.40$57.85$70.20 08/31$57.85–$68.95$57.85--
$180.00Dec 18$0.00$2.25$1.13$0.85 09/24$0.57–$1.50$0.85--
$180.00Feb 19$0.00$2.35$1.18$1.30 09/29$1.15–$2.03$1.18--
$180.00May 21$0.20$3.80$2.00$4.50 09/30$2.00–$4.40$2.00--
$185.00Feb 19$0.00$2.15$1.08$1.10 09/24$0.98–$1.60$1.08--
$185.00May 21$0.05$3.50$1.78$4.00 09/18$1.78–$3.85$1.78--
$55.00Feb 19$65.80$69.50$67.65$75.00 08/31$67.65–$79.15$67.65--
$190.00Dec 18$0.00$2.15$1.08$1.45 08/31$0.38–$1.40$1.08--
$190.00Feb 19$0.00$2.45$1.23$0.85 09/29$0.55–$1.65$0.85--
$190.00May 21$0.00$3.20$1.60$3.40 09/18$1.60–$3.23$1.60--
$195.00Feb 19$0.00$2.35$1.18$0.90 09/24$0.93–$1.48$0.90--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$0.05$3.50$1.78$2.48 09/04$0.83–$3.28$1.78--
$120.00Nov 20$2.45$6.10$4.28$3.00 10/02$1.93–$4.80$3.0023
$125.00Oct 16$2.45$5.80$4.13$1.07 09/24$1.15–$5.25$2.45--
$125.00Nov 20$5.00$8.60$6.80$3.42 09/21$3.03–$6.80$5.00--
$125.00Dec 18$8.00$11.50$9.75$6.13 09/24$5.70–$9.75$8.00--
$125.00Feb 19$9.20$13.10$11.15$9.93 08/31$7.90–$11.30$9.93--
$115.00Oct 16$0.00$2.15$1.08$0.57 09/18$0.48–$2.48$0.57--
$115.00Nov 20$0.10$3.90$2.00$3.00 08/31$1.15–$3.08$2.00--
$115.00Dec 18$2.55$6.40$4.47$8.40 08/06$3.05–$5.15$4.47--
$115.00Feb 19$4.80$8.40$6.60$4.60 09/21$4.45–$6.75$4.80--
$130.00Oct 16$6.30$9.80$8.05$4.36 09/30$2.95–$8.05$6.30--
$130.00Nov 20$8.60$10.40$9.50$7.80 08/31$4.50–$9.70$8.60--
$130.00Feb 19$12.20$16.20$14.20$11.00 09/29$10.35–$14.20$12.20--
$110.00Oct 16$0.00$1.15$0.57$0.25 09/18$0.23–$1.43$0.25--
$110.00Nov 20$0.15$2.90$1.53$1.90 08/31$1.13–$2.25$1.53--
$110.00Dec 18$1.75$4.80$3.28$3.40 08/28$2.08–$3.83$3.28--
$110.00Feb 19$3.00$5.60$4.30$4.25 09/11$3.28–$5.05$4.25--
$135.00Oct 16$11.70$13.90$12.80$5.70 09/18$5.35–$12.80$11.70--
$135.00Nov 20$12.10$15.50$13.80$9.60 09/29$7.45–$13.80$12.10--
$135.00Dec 18$14.00$17.70$15.85$10.81 09/25$10.45–$15.85$14.00--
$135.00Feb 19$15.70$19.50$17.60$16.50 09/01$12.65–$17.60$16.50--
$105.00Oct 16$0.00$1.15$0.57$0.45 08/31$0.38–$1.40$0.45--
$105.00Nov 20$0.00$3.00$1.50$0.20 08/31$0.70–$1.85$0.20--
$105.00Dec 18$0.70$3.90$2.30$2.35 09/11$1.15–$2.68$2.30--
$105.00Feb 19$1.85$5.10$3.47$2.50 09/21$2.25–$3.90$2.50--
$140.00Dec 18$18.50$21.50$20.00$12.84 08/31$13.20–$20.00$18.50--
$140.00Feb 19$19.80$23.40$21.60$16.70 08/31$15.55–$21.60$19.80--
$100.00Oct 16$0.00$2.15$1.08$0.56 09/04$0.30–$1.08$0.56--
$100.00Nov 20$0.00$1.90$0.95$0.47 09/21$0.48–$1.48$0.47--
$100.00Dec 18$0.00$3.40$1.70$1.35 09/15$1.08–$1.70$1.35--
$100.00Feb 19$1.00$4.10$2.55$2.00 09/21$1.85–$2.72$2.00--
$145.00Nov 20$21.20$24.90$23.05$16.20 08/31$14.05–$23.05$21.20--
$95.00Dec 18$0.00$2.40$1.20$1.13 09/24$0.73–$1.65$1.13--
$95.00Feb 19$0.15$3.50$1.83$1.40 09/21$1.42–$2.65$1.40--
$85.00Dec 18$0.00$2.15$1.08$0.85 08/18$0.57–$1.27$0.85--
$80.00Nov 20$0.00$2.15$1.08$0.05 08/13$0.38–$1.15$0.05--
$75.00Feb 19$0.00$2.25$1.13$0.40 09/04$0.50–$1.35$0.40--
$65.00Feb 19$0.00$2.25$1.13$0.25 09/21$0.38–$1.63$0.25--
$60.00Feb 19$0.00$2.20$1.10$0.20 09/21$0.38–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 21
Put/Call Ratio 0.50
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 21
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All