Tour v531
SAIC
SCIENCE APPLICATIONS
$124.59 -1.82%
$127.08 (+2.00%)🌙
as of 10/06 06:45 PM
(10/5 18:45) ◀
|
Tuesday, October 6, 2026 (6:45pm)
January 2026
|
▶ (10/7 18:43)
◀ 10/6 18:45 ▶

Option Volume

Detail
ℹ
Current (10/06) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (10/05) 14
Calls: 2 (14%)
Puts: 12 (86%)
Current vs Prior -57.14%
Calls: +150.00% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 55
Calls: 34 (62%)
Puts: 21 (38%)
Prior 7-Day Average 9
Calls: 4 (62%)
Puts: 3 (38%)
Current vs Prior 7-Day Avg -34.55%
Calls: +2.94%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.3K
Calls: $1.9K (82%)
Puts: $400 (18%)
Prior (10/05) $3.0K
Calls: $223 (7%)
Puts: $2.8K (93%)
Current vs Prior -24.54%
Calls: +730.04%
Puts: -85.51%
Prior 7-Day Total $30.3K
Calls: $19.4K (64%)
Puts: $10.9K (36%)
Prior 7-Day Average $5.1K
Calls: $2.8K (64%)
Puts: $1.6K (36%)
Current vs Prior 7-Day Avg -55.45%
Calls: -33.17%
Puts: -74.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.20
Prior (10/05) 6.00
Current vs Prior -96.67%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -85.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) --
Calls: -- (--)
Puts: -- (--)
Prior (10/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 810
Calls: 79 (10%)
Puts: 731 (90%)
Prior 7-Day Average 162
Calls: 15 (6%)
Puts: 243 (94%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.70% | 11.48%6.70% | 11.48%
Prior 6.56% | 11.62%6.56% | 11.62%
Current vs Prior +2.10% | -1.25%+2.10% | -1.25%
Prior 7-Day Avg 7.48% | 11.77%7.48% | 11.77%
Current vs 7-Day Avg -10.38% | -2.46%-10.38% | -2.46%
Prior 7-Day Eod 6.56% | 11.62%6.56% | 11.62%
Current vs 7-Day Eod +2.10% | -1.25%+2.10% | -1.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.9K) vs puts ($400). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 333 vol/day, 100 traded recently)

SAIC averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$1.85$4.00$2.93$5.68 10/01$2.93–$11.15$2.93--
$125.00Dec 18$7.50$10.40$8.95$11.53 09/30$8.95–$16.15$8.95--
$125.00Feb 19$10.10$13.00$11.55$18.00 09/21$11.55–$18.70$11.55--
$120.00Oct 16$4.20$6.90$5.55$8.80 09/01$5.55–$15.40$5.55--
$120.00Nov 20$7.10$10.00$8.55$12.00 10/02$8.55–$16.90$8.55--
$120.00Dec 18$10.30$12.90$11.60$14.22 09/03$11.60–$19.35$11.60--
$120.00Feb 19$12.30$15.40$13.85$15.00 09/02$13.85–$21.45$13.85--
$130.00Oct 16$0.00$2.85$1.43$6.00 09/18$1.43–$7.45$1.43--
$130.00Nov 20$3.10$5.80$4.45$5.66 09/02$3.98–$10.10$4.45--
$130.00Dec 18$5.80$7.80$6.80$9.20 09/29$6.80–$13.35$6.80--
$130.00Feb 19$8.00$10.80$9.40$13.50 09/18$9.40–$15.85$9.40--
$130.00May 21$11.60$14.90$13.25$17.72 09/25$13.25–$19.05$13.25--
$115.00Nov 20$10.50$13.30$11.90$13.80 10/02$11.90–$21.15$11.90--
$115.00Dec 18$13.00$16.10$14.55$23.07 09/21$14.55–$22.90$14.55--
$115.00Feb 19$15.30$18.40$16.85$20.50 08/27$16.85–$25.00$16.85--
$135.00Oct 16$0.00$2.55$1.27$3.89 09/24$0.43–$4.60$1.27--
$135.00Nov 20$1.55$2.30$1.92$5.20 09/25$1.92–$7.25$1.92--
$135.00Dec 18$3.30$6.70$5.00$10.90 09/15$5.00–$10.70$5.00--
$135.00Feb 19$6.00$8.90$7.45$10.30 09/29$7.45–$13.05$7.45--
$110.00Oct 16$12.90$16.70$14.80$20.85 08/28$14.80–$24.60$14.80--
$110.00Nov 20$14.80$17.40$16.10$18.91 09/04$16.10–$25.30$16.10--
$110.00Feb 19$18.70$21.90$20.30$24.20 08/21$20.30–$29.00$20.30--
$140.00Oct 16$0.00$0.50$0.25$1.20 09/25$0.25–$2.65$0.25--
$140.00Nov 20$0.00$2.50$1.25$4.52 09/24$1.25–$5.30$1.25--
$140.00Dec 18$2.05$4.90$3.48$7.42 09/15$3.48–$8.65$3.48--
$140.00Feb 19$4.20$7.40$5.80$7.60 09/01$5.80–$11.20$5.80--
$105.00Nov 20$19.30$22.40$20.85$24.44 09/30$20.85–$29.75$20.85--
$145.00Oct 16$0.00$0.75$0.38$1.15 09/21$0.38–$2.08$0.38--
$145.00Nov 20$0.00$2.55$1.27$2.25 09/25$1.27–$3.80$1.27--
$145.00Dec 18$1.30$3.80$2.55$6.10 09/24$2.55–$6.95$2.55--
$100.00Feb 19$26.40$30.00$28.20$39.10 08/31$28.20–$36.90$28.20--
$150.00Oct 16$0.00$0.75$0.38$1.20 09/15$0.38–$1.43$0.38--
$150.00Nov 20$0.00$2.15$1.08$3.30 08/31$0.75–$2.50$1.08--
$150.00Dec 18$0.50$2.90$1.70$3.00 10/01$1.70–$5.15$1.70--
$150.00Feb 19$2.00$5.20$3.60$11.20 08/31$3.60–$7.50$3.60--
$95.00Nov 20$28.50$31.40$29.95$40.65 08/31$29.95–$39.55$29.95--
$95.00Feb 19$30.70$34.20$32.45$41.58 09/15$32.45–$41.50$32.45--
$155.00Dec 18$0.00$2.35$1.18$2.20 09/25$1.18–$3.83$1.18--
$155.00Feb 19$1.00$4.30$2.65$5.01 08/28$2.65–$6.05$2.65--
$90.00Feb 19$35.10$38.70$36.90$46.18 09/15$36.90–$46.25$36.90--
$160.00Oct 16$0.00$1.15$0.57$0.90 08/31$0.38–$1.25$0.57--
$160.00Dec 18$0.00$2.80$1.40$2.65 09/24$1.40–$2.70$1.40--
$165.00Dec 18$0.00$2.75$1.38$1.90 09/24$1.23–$2.03$1.38--
$165.00Feb 19$0.00$3.50$1.75$2.65 09/10$1.75–$3.90$1.75--
$80.00Feb 19$43.80$47.70$45.75$53.84 08/31$45.75–$55.00$45.75--
$170.00Nov 20$0.00$0.75$0.38$1.20 08/10$0.38–$1.40$0.38--
$170.00Dec 18$0.00$1.30$0.65$1.45 09/24$0.65–$1.83$0.65--
$170.00Feb 19$0.00$3.30$1.65$2.10 09/10$1.65–$2.95$1.65--
$175.00Dec 18$0.00$1.80$0.90$1.10 09/24$0.68–$1.63$0.90--
$175.00Feb 19$0.00$3.10$1.55$1.70 09/10$1.08–$2.40$1.55--
$180.00Dec 18$0.00$1.75$0.88$0.85 09/24$0.57–$1.50$0.85--
$180.00Feb 19$0.00$2.30$1.15$1.30 09/29$1.15–$2.03$1.15--
$180.00May 21$0.70$3.70$2.20$4.50 09/30$2.20–$4.40$2.20--
$65.00Dec 18$58.30$61.90$60.10$70.20 08/31$60.10–$68.95$60.10--
$185.00Feb 19$0.00$2.10$1.05$1.10 09/24$0.98–$1.60$1.05--
$185.00May 21$0.35$3.40$1.88$4.00 09/18$1.88–$3.85$1.88--
$190.00Dec 18$0.00$1.95$0.98$1.45 08/31$0.38–$1.40$0.98--
$190.00Feb 19$0.00$1.10$0.55$0.85 09/29$0.55–$1.65$0.55--
$190.00May 21$0.65$2.65$1.65$3.40 09/18$1.65–$3.23$1.65--
$55.00Feb 19$67.90$71.60$69.75$75.00 08/31$69.75–$79.15$69.75--
$195.00Feb 19$0.00$1.85$0.93$0.90 09/24$0.93–$1.48$0.90--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$1.70$3.90$2.80$1.07 09/24$1.15–$5.25$1.70--
$125.00Nov 20$4.20$7.30$5.75$3.42 09/21$3.03–$6.75$4.20--
$125.00Dec 18$6.90$10.00$8.45$6.13 09/24$5.70–$9.30$6.90--
$125.00Feb 19$8.90$12.20$10.55$9.93 08/31$7.90–$11.30$9.93--
$120.00Oct 16$0.05$1.60$0.83$2.48 09/04$0.83–$3.28$0.83--
$120.00Nov 20$2.05$5.10$3.58$3.00 10/02$1.93–$4.80$3.00--
$130.00Oct 16$4.10$7.50$5.80$4.36 09/30$2.95–$7.65$4.36--
$130.00Nov 20$7.10$9.90$8.50$7.80 08/31$4.50–$9.70$7.80--
$130.00Feb 19$11.70$14.70$13.20$11.00 09/29$10.35–$14.10$11.70--
$115.00Oct 16$0.00$1.75$0.88$0.57 09/18$0.48–$2.48$0.57--
$115.00Nov 20$0.55$3.60$2.08$3.00 08/31$1.15–$3.08$2.08--
$115.00Dec 18$3.10$4.90$4.00$8.40 08/06$3.05–$5.15$4.00--
$115.00Feb 19$4.50$7.70$6.10$4.60 09/21$4.45–$6.75$4.60--
$135.00Oct 16$9.20$12.20$10.70$5.70 09/18$5.35–$10.95$9.20--
$135.00Nov 20$10.70$13.30$12.00$9.60 09/29$7.45–$12.70$10.70--
$135.00Dec 18$13.00$15.70$14.35$10.81 09/25$10.45–$15.00$13.00--
$135.00Feb 19$14.30$17.70$16.00$16.50 09/01$12.65–$16.85$16.00--
$110.00Oct 16$0.00$0.95$0.48$0.25 09/18$0.23–$1.43$0.25--
$110.00Nov 20$0.15$2.25$1.20$1.90 08/31$1.13–$2.25$1.20--
$110.00Dec 18$1.30$4.30$2.80$3.40 08/28$2.08–$3.83$2.80--
$110.00Feb 19$2.95$5.60$4.28$4.25 09/11$3.28–$5.05$4.25--
$140.00Dec 18$16.10$19.70$17.90$12.84 08/31$13.20–$18.25$16.10--
$140.00Feb 19$18.30$21.50$19.90$16.70 08/31$15.55–$20.30$18.30--
$105.00Oct 16$0.00$0.75$0.38$0.45 08/31$0.38–$1.40$0.38--
$105.00Nov 20$0.00$2.30$1.15$0.20 08/31$0.70–$1.85$0.20--
$105.00Dec 18$0.40$3.60$2.00$2.35 09/11$1.15–$2.83$2.00--
$105.00Feb 19$1.85$4.90$3.38$2.50 09/21$2.25–$3.90$2.50--
$145.00Nov 20$18.90$22.10$20.50$16.20 08/31$14.05–$20.50$18.90--
$100.00Oct 16$0.00$0.75$0.38$0.56 09/04$0.30–$1.08$0.38--
$100.00Nov 20$0.00$1.80$0.90$0.47 09/21$0.48–$1.48$0.47--
$100.00Dec 18$0.00$2.65$1.33$1.35 09/15$1.08–$1.70$1.33--
$100.00Feb 19$1.05$4.10$2.58$2.00 09/21$1.85–$2.72$2.00--
$95.00Dec 18$0.00$2.10$1.05$1.13 09/24$0.73–$1.65$1.05--
$95.00Feb 19$0.45$3.50$1.98$1.40 09/21$1.42–$2.65$1.40--
$85.00Dec 18$0.00$1.20$0.60$0.85 08/18$0.57–$1.27$0.60--
$80.00Nov 20$0.00$0.75$0.38$0.05 08/13$0.38–$1.15$0.05--
$75.00Feb 19$0.00$2.45$1.23$0.40 09/04$0.50–$1.35$0.40--
$65.00Feb 19$0.00$1.75$0.88$0.25 09/21$0.38–$1.63$0.25--
$60.00Feb 19$0.00$1.75$0.88$0.20 09/21$0.38–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 12
Put/Call Ratio 6.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts 21
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All