Tour v531
SAIC
SCIENCE APPLICATIONS
$126.90 +1.31%
$129.43 (+1.99%)🌙
as of 10/05 06:45 PM
(10/2 18:41) ◀
|
Monday, October 5, 2026 (6:45pm)
January 2026
|
▶ (10/6 18:45)
◀ 10/5 18:45 ▶

Option Volume

Detail
ℹ
Current (10/05) 14
Calls: 2 (14%)
Puts: 12 (86%)
Prior (10/02) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +366.67%
Calls: +0.00% (Calls)
Puts: +1100.00% (Puts)
Prior 7-Day Total 61
Calls: 47 (77%)
Puts: 14 (23%)
Prior 7-Day Average 10
Calls: 6 (77%)
Puts: 2 (23%)
Current vs Prior 7-Day Avg +37.70%
Calls: -70.21%
Puts: +500.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.0K
Calls: $223 (7%)
Puts: $2.8K (93%)
Prior (10/02) $2.7K
Calls: $2.3K (85%)
Puts: $400 (15%)
Current vs Prior +10.69%
Calls: -90.28%
Puts: +590.00%
Prior 7-Day Total $32.6K
Calls: $23.4K (72%)
Puts: $9.2K (28%)
Prior 7-Day Average $5.4K
Calls: $3.3K (72%)
Puts: $1.3K (28%)
Current vs Prior 7-Day Avg -45.17%
Calls: -93.33%
Puts: +109.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 6.00
Prior (10/02) 0.50
Current vs Prior +1100.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +895.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) --
Calls: -- (--)
Puts: -- (--)
Prior (10/02) 47
Calls: 31 (66%)
Puts: 16 (34%)
Current vs Prior -100.00%
Prior 7-Day Total 871
Calls: 99 (11%)
Puts: 772 (89%)
Prior 7-Day Average 145
Calls: 16 (8%)
Puts: 193 (92%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.56% | 11.62%6.56% | 11.62%
Prior 7.46% | 11.74%7.46% | 11.74%
Current vs Prior -12.06% | -0.96%-12.06% | -0.96%
Prior 7-Day Avg 7.73% | 11.89%7.73% | 11.89%
Current vs 7-Day Avg -15.11% | -2.21%-15.11% | -2.21%
Prior 7-Day Eod 7.46% | 11.74%7.46% | 11.74%
Current vs 7-Day Eod -12.06% | -0.96%-12.06% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($2.8K) vs calls ($223). Unusually high activity with volume up 367% vs prior - elevated interest. Extreme bearish P/C ratio of 6.00 - heavy put buying. P/C ratio rising 1100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.103.50$1.80188.9%10.33--
$135.00Oct 160.300.55$0.4358.1%10.12--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.65, avg 2.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$1.37$3.63$1.3733%2.65$131.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$1.37$1.37$3.6367%0.38$131.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16$0.94$4.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.24%, avg 0.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$0.300.126.4%0.24%6.62%1--
$130.00Oct 16$0.100.332.4%0.08%2.52%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 333 vol/day, 100 traded recently)

SAIC averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$2.65$4.50$3.58$5.68 10/01$3.20–$11.15$3.58--
$125.00Dec 18$8.10$11.40$9.75$11.53 09/30$9.75–$16.15$9.75--
$125.00Feb 19$10.50$14.70$12.60$18.00 09/21$12.00–$18.70$12.60--
$130.00Oct 16$0.10$3.50$1.80$6.00 09/18$1.65–$7.45$1.80--
$130.00Nov 20$2.75$6.90$4.83$5.66 09/02$3.98–$10.10$4.83--
$130.00Dec 18$6.20$9.80$8.00$9.20 09/29$7.45–$13.35$8.00--
$130.00Feb 19$8.00$12.30$10.15$13.50 09/18$9.75–$15.85$10.15--
$130.00May 21$12.50$16.60$14.55$17.72 09/25$13.75–$19.05$14.55--
$120.00Oct 16$5.30$8.70$7.00$8.80 09/01$6.40–$15.40$7.00--
$120.00Nov 20$8.40$12.40$10.40$12.00 10/02$9.45–$16.90$10.40--
$120.00Dec 18$11.00$14.90$12.95$14.22 09/03$12.25–$19.35$12.95--
$120.00Feb 19$13.30$17.50$15.40$15.00 09/02$14.75–$21.45$15.00--
$135.00Oct 16$0.30$0.55$0.43$3.89 09/24$0.43–$4.60$0.43--
$135.00Nov 20$1.15$3.40$2.28$5.20 09/25$2.28–$7.25$2.28--
$135.00Dec 18$4.00$7.90$5.95$10.90 09/15$5.65–$10.70$5.95--
$135.00Feb 19$6.00$10.10$8.05$10.30 09/29$7.80–$13.05$8.05--
$115.00Nov 20$12.00$15.90$13.95$13.80 10/02$13.50–$21.15$13.80--
$115.00Dec 18$14.30$18.00$16.15$23.07 09/21$15.70–$22.90$16.15--
$115.00Feb 19$16.40$20.40$18.40$20.50 08/27$17.50–$25.00$18.40--
$140.00Oct 16$0.00$2.15$1.08$1.20 09/25$1.02–$2.65$1.08--
$140.00Nov 20$1.25$2.00$1.63$4.52 09/24$1.63–$5.30$1.63--
$140.00Dec 18$2.30$6.40$4.35$7.42 09/15$4.18–$8.65$4.35--
$140.00Feb 19$4.50$8.60$6.55$7.60 09/01$6.50–$11.20$6.55--
$110.00Oct 16$15.00$18.90$16.95$20.85 08/28$15.95–$24.60$16.95--
$110.00Nov 20$16.10$20.20$18.15$18.91 09/04$17.30–$25.30$18.15--
$110.00Feb 19$19.90$24.00$21.95$24.20 08/21$21.40–$29.00$21.95--
$145.00Oct 16$0.00$1.35$0.68$1.15 09/21$0.65–$2.08$0.68--
$145.00Nov 20$0.00$2.70$1.35$2.25 09/25$1.35–$3.80$1.35--
$145.00Dec 18$1.30$4.80$3.05$6.10 09/24$3.05–$6.95$3.05--
$105.00Nov 20$20.70$24.60$22.65$24.44 09/30$21.50–$29.75$22.65--
$150.00Oct 16$0.00$1.35$0.68$1.20 09/15$0.40–$1.43$0.68--
$150.00Nov 20$0.00$1.50$0.75$3.30 08/31$0.75–$2.50$0.75--
$150.00Dec 18$0.55$4.10$2.32$3.00 10/01$2.32–$5.15$2.32--
$150.00Feb 19$2.10$6.00$4.05$11.20 08/31$3.60–$7.50$4.05--
$100.00Feb 19$28.00$32.10$30.05$39.10 08/31$29.10–$36.90$30.05--
$155.00Dec 18$0.00$3.30$1.65$2.20 09/25$1.65–$3.83$1.65--
$155.00Feb 19$1.35$4.90$3.13$5.01 08/28$3.13–$6.05$3.13--
$95.00Nov 20$30.10$34.20$32.15$40.65 08/31$30.90–$39.55$32.15--
$95.00Feb 19$32.30$36.30$34.30$41.58 09/15$32.85–$41.50$34.30--
$160.00Oct 16$0.00$1.15$0.57$0.90 08/31$0.38–$1.25$0.57--
$160.00Dec 18$0.00$2.80$1.40$2.65 09/24$1.40–$2.70$1.40--
$90.00Feb 19$36.70$40.80$38.75$46.18 09/15$37.75–$46.25$38.75--
$165.00Dec 18$0.00$2.45$1.23$1.90 09/24$1.23–$2.03$1.23--
$165.00Feb 19$0.45$4.00$2.23$2.65 09/10$2.13–$3.90$2.23--
$170.00Nov 20$0.00$1.15$0.57$1.20 08/10$0.38–$1.40$0.57--
$170.00Dec 18$0.00$2.20$1.10$1.45 09/24$0.78–$1.90$1.10--
$170.00Feb 19$0.10$3.30$1.70$2.10 09/10$1.70–$3.03$1.70--
$80.00Feb 19$46.10$50.00$48.05$53.84 08/31$46.70–$55.00$48.05--
$175.00Dec 18$0.00$2.05$1.02$1.10 09/24$0.68–$1.73$1.02--
$175.00Feb 19$0.10$2.05$1.08$1.70 09/10$1.08–$2.70$1.08--
$180.00Dec 18$0.00$2.15$1.08$0.85 09/24$0.57–$1.50$0.85--
$180.00Feb 19$0.00$3.00$1.50$1.30 09/29$1.23–$2.42$1.30--
$180.00May 21$0.70$4.40$2.55$4.50 09/30$2.55–$4.40$2.55--
$185.00Feb 19$0.00$2.50$1.25$1.10 09/24$0.98–$1.70$1.10--
$185.00May 21$0.50$4.10$2.30$4.00 09/18$2.28–$3.85$2.30--
$65.00Dec 18$60.10$64.10$62.10$70.20 08/31$60.85–$68.95$62.10--
$190.00Dec 18$0.00$2.15$1.08$1.45 08/31$0.38–$1.40$1.08--
$190.00Feb 19$0.00$2.20$1.10$0.85 09/29$0.77–$1.67$0.85--
$190.00May 21$0.15$3.80$1.98$3.40 09/18$1.92–$3.23$1.98--
$195.00Feb 19$0.00$2.00$1.00$0.90 09/24$1.00–$1.48$0.90--
$55.00Feb 19$70.20$74.20$72.20$75.00 08/31$70.85–$79.15$72.20--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$0.70$4.40$2.55$1.07 09/24$1.15–$5.25$1.07--
$125.00Nov 20$2.85$7.00$4.93$3.42 09/21$3.03–$6.75$3.42--
$125.00Dec 18$5.70$9.30$7.50$6.13 09/24$5.70–$9.30$6.13--
$125.00Feb 19$7.70$11.50$9.60$9.93 08/31$7.90–$11.30$9.60--
$130.00Oct 16$2.80$6.70$4.75$4.36 09/30$2.95–$7.65$4.36--
$130.00Nov 20$5.30$9.50$7.40$7.80 08/31$4.50–$9.70$7.40--
$130.00Feb 19$10.20$14.10$12.15$11.00 09/29$10.35–$14.10$11.00--
$120.00Oct 16$0.05$2.35$1.20$2.48 09/04$1.15–$3.28$1.20--
$120.00Nov 20$1.40$4.60$3.00$3.00 10/02$1.93–$4.80$3.00--
$135.00Oct 16$6.70$10.60$8.65$5.70 09/18$5.35–$10.95$6.70--
$135.00Nov 20$9.40$12.60$11.00$9.60 09/29$7.45–$12.70$9.60--
$135.00Dec 18$11.10$15.30$13.20$10.81 09/25$10.45–$15.00$11.10--
$135.00Feb 19$13.30$17.00$15.15$16.50 09/01$12.65–$16.85$15.15--
$115.00Oct 16$0.00$2.15$1.08$0.57 09/18$0.48–$2.48$0.57--
$115.00Nov 20$0.30$2.90$1.60$3.00 08/31$1.15–$3.28$1.60--
$115.00Dec 18$2.10$5.50$3.80$8.40 08/06$3.05–$5.15$3.80--
$115.00Feb 19$3.50$7.50$5.50$4.60 09/21$4.45–$6.75$4.60--
$140.00Dec 18$15.30$18.70$17.00$12.84 08/31$13.20–$18.25$15.30--
$140.00Feb 19$16.70$20.20$18.45$16.70 08/31$15.55–$20.30$16.70--
$110.00Oct 16$0.00$2.15$1.08$0.25 09/18$0.23–$1.43$0.25--
$110.00Nov 20$0.15$2.90$1.53$1.90 08/31$1.13–$2.25$1.53--
$110.00Dec 18$0.85$4.30$2.58$3.40 08/28$2.08–$3.83$2.58--
$110.00Feb 19$2.30$5.60$3.95$4.25 09/11$3.28–$5.05$3.95--
$145.00Nov 20$16.80$20.90$18.85$16.20 08/31$14.05–$20.30$16.80--
$105.00Oct 16$0.00$1.15$0.57$0.45 08/31$0.48–$1.40$0.45--
$105.00Nov 20$0.00$2.45$1.23$0.20 08/31$0.70–$1.85$0.20--
$105.00Dec 18$0.50$3.50$2.00$2.35 09/11$1.15–$2.83$2.00--
$105.00Feb 19$1.60$4.90$3.25$2.50 09/21$2.25–$3.90$2.50--
$100.00Oct 16$0.00$1.35$0.68$0.56 09/04$0.30–$1.08$0.56--
$100.00Nov 20$0.00$2.25$1.13$0.47 09/21$0.48–$1.48$0.47--
$100.00Dec 18$0.00$2.60$1.30$1.35 09/15$1.08–$1.78$1.30--
$100.00Feb 19$0.75$4.10$2.42$2.00 09/21$1.85–$2.72$2.00--
$95.00Dec 18$0.00$2.40$1.20$1.13 09/24$0.73–$1.65$1.13--
$95.00Feb 19$0.30$3.50$1.90$1.40 09/21$1.42–$2.65$1.40--
$85.00Dec 18$0.00$2.00$1.00$0.85 08/18$0.57–$1.27$0.85--
$80.00Nov 20$0.00$0.75$0.38$0.05 08/13$0.38–$1.15$0.05--
$75.00Feb 19$0.00$2.05$1.02$0.40 09/04$0.50–$1.35$0.40--
$65.00Feb 19$0.00$2.35$1.18$0.25 09/21$0.38–$1.63$0.25--
$60.00Feb 19$0.00$2.25$1.13$0.20 09/21$0.38–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 12
Put/Call Ratio 6.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 14
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All