Tour v531
SAIC
SCIENCE APPLICATIONS
$125.26 -0.82%
$125.20 (-0.05%)🌙
as of 10/02 06:41 PM
(10/1 18:44) ◀
|
Friday, October 2, 2026 (6:41pm)
January 2026
|
▶ (10/5 18:45)
◀ 10/2 18:41 ▶

Option Volume

Detail
ℹ
Current (10/02) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (10/01) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -77.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 102
Calls: 69 (68%)
Puts: 33 (32%)
Prior 7-Day Average 17
Calls: 9 (68%)
Puts: 4 (32%)
Current vs Prior 7-Day Avg -82.35%
Calls: -79.71%
Puts: -78.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $2.7K
Calls: $2.3K (85%)
Puts: $400 (15%)
Prior (10/01) $2.9K
Calls: $2.9K (32%)
Puts: $6.2K (68%)
Current vs Prior -7.39%
Calls: -21.13%
Puts: -93.59%
Prior 7-Day Total $67.3K
Calls: $54.3K (81%)
Puts: $13.1K (19%)
Prior 7-Day Average $11.2K
Calls: $7.8K (81%)
Puts: $1.9K (19%)
Current vs Prior 7-Day Avg -75.98%
Calls: -70.39%
Puts: -78.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.50
Prior (10/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -24.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 47
Calls: 31 (66%)
Puts: 16 (34%)
Prior (10/01) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +291.67%
Prior 7-Day Total 852
Calls: 78 (9%)
Puts: 774 (91%)
Prior 7-Day Average 142
Calls: 13 (6%)
Puts: 193 (94%)
Current vs Prior 7-Day Avg -66.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.46% | 11.74%7.46% | 11.74%
Prior 7.40% | 11.64%7.40% | 11.64%
Current vs Prior +0.83% | +0.83%+0.83% | +0.83%
Prior 7-Day Avg 7.93% | 11.98%7.93% | 11.98%
Current vs 7-Day Avg -5.88% | -2.06%-5.87% | -2.06%
Prior 7-Day Eod 7.40% | 11.64%7.40% | 11.64%
Current vs 7-Day Eod +0.83% | +0.83%+0.83% | +0.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.3K) vs puts ($400). Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.50. Call-heavy open interest (31 calls vs 16 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 343 vol/day, 99 traded recently)

SAIC averages only 343 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 11-20 call last traded $18.47 on 09/25 (now $12.20/$14.80) — try a limit near $13.50. Also watch the $120.00 11-20 call last traded $17.40 on 08/31 (now $7.60/$11.30) — try a limit near $9.45. Most tradeable put: the $120.00 11-20 put last traded $2.69 on 09/21 (now $3.00/$5.00) — try a limit near $3.00.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$1.70$4.70$3.20$8.40 09/25$3.20–$11.15$3.20--
$125.00Dec 18$8.00$12.00$10.00$13.65 08/10$10.00–$16.15$10.00--
$125.00Feb 19$10.20$13.80$12.00$18.00 09/21$12.00–$18.70$12.00--
$130.00Oct 16$0.00$3.30$1.65$6.00 09/18$1.65–$7.45$1.65--
$130.00Nov 20$2.45$5.50$3.98$5.66 09/02$3.98–$10.10$3.98--
$130.00Dec 18$5.80$9.10$7.45$13.40 09/15$7.45–$13.35$7.45--
$130.00Feb 19$8.00$11.50$9.75$13.50 09/18$9.75–$15.85$9.75--
$130.00May 21$12.00$15.50$13.75$17.72 09/25$13.75–$19.05$13.75--
$120.00Oct 16$5.00$7.80$6.40$8.80 09/01$6.40–$15.40$6.40--
$120.00Nov 20$7.60$11.30$9.45$17.40 08/31$9.45–$16.90$9.452
$120.00Dec 18$10.70$13.80$12.25$14.22 09/03$12.25–$19.35$12.25--
$120.00Feb 19$13.20$16.30$14.75$15.00 09/02$14.75–$21.45$14.75--
$135.00Oct 16$0.00$2.60$1.30$3.89 09/24$1.25–$4.60$1.30--
$135.00Nov 20$0.95$4.00$2.48$5.20 09/25$2.48–$7.25$2.48--
$135.00Dec 18$3.50$7.80$5.65$10.90 09/15$5.65–$10.70$5.65--
$135.00Feb 19$6.10$9.50$7.80$11.52 08/31$7.80–$13.05$7.80--
$115.00Nov 20$12.20$14.80$13.50$18.47 09/25$13.50–$21.15$13.5029
$115.00Dec 18$13.80$17.60$15.70$23.07 09/21$15.70–$22.90$15.70--
$115.00Feb 19$15.60$19.40$17.50$20.50 08/27$17.50–$25.00$17.50--
$140.00Oct 16$0.00$2.05$1.02$1.20 09/25$1.02–$3.65$1.02--
$140.00Nov 20$0.05$3.50$1.78$4.52 09/24$1.78–$5.30$1.78--
$140.00Dec 18$2.55$5.80$4.18$7.42 09/15$4.18–$8.65$4.18--
$140.00Feb 19$4.50$8.50$6.50$7.60 09/01$6.50–$11.20$6.50--
$110.00Oct 16$14.50$17.40$15.95$20.85 08/28$15.95–$24.60$15.95--
$110.00Nov 20$15.60$19.00$17.30$18.91 09/04$17.30–$25.30$17.30--
$110.00Feb 19$19.40$23.40$21.40$24.20 08/21$21.40–$29.00$21.40--
$145.00Oct 16$0.00$2.20$1.10$1.15 09/21$0.65–$2.63$1.10--
$145.00Nov 20$0.10$3.20$1.65$2.25 09/25$1.40–$3.80$1.65--
$145.00Dec 18$1.50$4.60$3.05$6.10 09/24$3.05–$6.95$3.05--
$150.00Oct 16$0.00$2.15$1.08$1.20 09/15$0.40–$1.83$1.08--
$150.00Nov 20$0.00$2.70$1.35$3.30 08/31$0.93–$2.95$1.35--
$150.00Dec 18$0.65$4.00$2.33$4.80 09/24$2.33–$5.15$2.33--
$150.00Feb 19$2.20$5.00$3.60$11.20 08/31$3.60–$7.50$3.60--
$100.00Feb 19$27.20$31.00$29.10$39.10 08/31$29.10–$36.90$29.10--
$155.00Dec 18$0.20$3.60$1.90$2.20 09/25$1.68–$3.83$1.90--
$155.00Feb 19$1.55$4.80$3.18$5.01 08/28$3.18–$6.05$3.18--
$95.00Nov 20$29.00$32.80$30.90$40.65 08/31$30.90–$39.55$30.90--
$95.00Feb 19$31.10$34.60$32.85$41.58 09/15$32.85–$41.50$32.85--
$160.00Oct 16$0.00$2.15$1.08$0.90 08/31$0.38–$1.60$0.90--
$160.00Dec 18$0.00$3.40$1.70$2.65 09/24$1.48–$2.70$1.70--
$160.00Feb 19$0.85$4.20$2.53$2.50 07/30$2.53–$4.95$2.50--
$90.00Feb 19$35.90$39.60$37.75$46.18 09/15$37.75–$46.25$37.75--
$165.00Dec 18$0.00$3.10$1.55$1.90 09/24$1.33–$2.93$1.55--
$165.00Feb 19$0.45$3.80$2.13$2.65 09/10$2.13–$3.90$2.13--
$170.00Nov 20$0.00$2.20$1.10$1.20 08/10$0.38–$1.55$1.10--
$170.00Dec 18$0.00$2.80$1.40$1.45 09/24$0.78–$1.90$1.40--
$170.00Feb 19$0.00$3.60$1.80$2.10 09/10$1.80–$3.03$1.80--
$80.00Feb 19$44.80$48.60$46.70$53.84 08/31$46.70–$55.00$46.70--
$175.00Dec 18$0.00$2.60$1.30$1.10 09/24$0.68–$1.73$1.10--
$175.00Feb 19$0.00$3.30$1.65$1.70 09/10$1.43–$2.70$1.65--
$180.00Dec 18$0.00$2.45$1.23$0.85 09/24$0.57–$1.70$0.85--
$180.00Feb 19$0.00$3.20$1.60$1.55 09/03$1.23–$2.42$1.55--
$180.00May 21$0.90$4.20$2.55$4.70 09/18$2.55–$4.40$2.55--
$185.00Feb 19$0.00$3.00$1.50$1.10 09/24$0.98–$1.75$1.10--
$185.00May 21$0.55$4.00$2.28$4.00 09/18$2.28–$3.85$2.28--
$65.00Dec 18$59.30$62.40$60.85$70.20 08/31$60.85–$68.95$60.85--
$190.00Dec 18$0.00$2.30$1.15$1.45 08/31$0.38–$1.60$1.15--
$190.00May 21$0.05$3.80$1.92$3.40 09/18$1.92–$3.23$1.92--
$195.00Feb 19$0.00$2.70$1.35$0.90 09/24$1.22–$1.48$0.90--
$55.00Feb 19$68.90$72.80$70.85$75.00 08/31$70.85–$79.15$70.85--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$1.50$4.50$3.00$1.07 09/24$1.15–$7.05$1.50--
$125.00Nov 20$3.90$6.80$5.35$3.42 09/21$3.03–$8.80$3.90--
$125.00Dec 18$6.50$10.30$8.40$6.13 09/24$5.70–$10.30$6.50--
$125.00Feb 19$8.40$12.20$10.30$9.93 08/31$7.90–$11.70$9.93--
$130.00Oct 16$4.70$7.60$6.15$3.02 09/21$2.95–$10.10$4.70--
$130.00Nov 20$6.30$9.90$8.10$7.80 08/31$4.50–$11.25$7.80--
$130.00Feb 19$11.30$15.00$13.15$12.00 08/31$10.35–$14.30$12.00--
$120.00Oct 16$0.05$3.10$1.58$2.48 09/04$1.15–$5.50$1.58--
$120.00Nov 20$3.00$5.00$4.00$2.69 09/21$1.93–$6.20$3.0016
$135.00Oct 16$8.90$11.80$10.35$5.70 09/18$5.35–$13.60$8.90--
$135.00Nov 20$10.30$13.40$11.85$10.20 08/31$7.45–$14.40$10.30--
$135.00Dec 18$12.80$16.30$14.55$10.81 09/25$10.45–$16.20$12.80--
$135.00Feb 19$13.90$18.10$16.00$16.50 09/01$12.65–$17.45$16.00--
$115.00Oct 16$0.00$2.45$1.23$0.57 09/18$0.48–$3.50$0.57--
$115.00Nov 20$0.40$3.70$2.05$3.00 08/31$1.15–$4.55$2.05--
$115.00Dec 18$2.85$6.00$4.43$8.40 08/06$3.05–$5.75$4.43--
$115.00Feb 19$4.30$7.80$6.05$4.60 09/21$4.45–$7.10$4.60--
$140.00Dec 18$16.50$19.70$18.10$12.84 08/31$13.20–$19.55$16.50--
$140.00Feb 19$17.50$21.30$19.40$16.70 08/31$15.55–$21.00$17.50--
$110.00Oct 16$0.00$2.20$1.10$0.25 09/18$0.23–$2.40$0.25--
$110.00Nov 20$0.15$2.90$1.53$1.90 08/31$1.13–$3.03$1.53--
$110.00Dec 18$1.45$4.60$3.03$3.40 08/28$2.08–$4.15$3.03--
$110.00Feb 19$3.10$5.60$4.35$4.25 09/11$3.28–$5.45$4.25--
$145.00Nov 20$18.30$22.30$20.30$16.20 08/31$14.05–$21.70$18.30--
$105.00Oct 16$0.00$0.95$0.48$0.45 08/31$0.48–$1.40$0.45--
$105.00Nov 20$0.00$2.70$1.35$0.20 08/31$0.70–$2.05$0.20--
$105.00Dec 18$0.30$3.80$2.05$2.35 09/11$1.15–$2.88$2.05--
$105.00Feb 19$2.05$4.90$3.48$2.50 09/21$2.25–$4.28$2.50--
$100.00Oct 16$0.00$0.75$0.38$0.56 09/04$0.30–$1.08$0.38--
$100.00Nov 20$0.00$2.45$1.23$0.47 09/21$0.48–$1.60$0.47--
$100.00Dec 18$0.00$3.30$1.65$1.35 09/15$1.08–$2.10$1.35--
$100.00Feb 19$1.15$4.30$2.72$2.00 09/21$1.85–$3.18$2.00--
$95.00Dec 18$0.00$2.95$1.48$1.13 09/24$0.73–$1.75$1.13--
$95.00Feb 19$0.35$3.50$1.93$1.40 09/21$1.42–$2.65$1.40--
$85.00Dec 18$0.00$2.30$1.15$0.85 08/18$0.57–$1.27$0.85--
$80.00Nov 20$0.00$2.15$1.08$0.05 08/13$0.38–$1.20$0.05--
$75.00Feb 19$0.00$2.55$1.27$0.40 09/04$0.50–$1.45$0.40--
$65.00Feb 19$0.00$2.25$1.13$0.25 09/21$0.38–$1.63$0.25--
$60.00Feb 19$0.00$2.20$1.10$0.20 09/21$0.38–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 69
Total Puts 33
Average Put/Call Ratio 0.66
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All