Tour v531
SAIC
SCIENCE APPLICATIONS
$126.30 -0.99%
$126.00 (-0.24%)🌙
as of 10/01 06:44 PM
(9/30 00:33) ◀
|
Thursday, October 1, 2026 (6:44pm)
January 2026
|
▶ (10/2 18:41)
◀ 10/1 18:44 ▶

Option Volume

Detail
ℹ
Current (10/01) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (09/30) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +50.00%
Calls: +80.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 447
Calls: 131 (29%)
Puts: 316 (71%)
Prior 7-Day Average 74
Calls: 18 (29%)
Puts: 45 (71%)
Current vs Prior 7-Day Avg -87.92%
Calls: -51.91%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.9K
Calls: $2.9K (100%)
Puts: -- (0%)
Prior (09/30) $5.3K
Calls: $4.8K (91%)
Puts: $459 (9%)
Current vs Prior -44.94%
Calls: -39.69%
Puts: -100.00%
Prior 7-Day Total $182.2K
Calls: $76.5K (42%)
Puts: $105.7K (58%)
Prior 7-Day Average $30.4K
Calls: $10.9K (42%)
Puts: $15.1K (58%)
Current vs Prior 7-Day Avg -90.42%
Calls: -73.36%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) --
Prior (09/30) 0.20
Current vs Prior -100.00%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (09/30) 218
Calls: 9 (4%)
Puts: 209 (96%)
Current vs Prior -94.50%
Prior 7-Day Total 1,680
Calls: 838 (50%)
Puts: 842 (50%)
Prior 7-Day Average 280
Calls: 139 (45%)
Puts: 168 (55%)
Current vs Prior 7-Day Avg -95.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.40% | 11.64%
Prior 7.53% | 11.84%
Current vs Prior -1.63% | -1.68%
Prior 7-Day Avg 8.20% | 12.20%
Current vs 7-Day Avg -9.75% | -4.57%
Prior 7-Day Eod 7.53% | 11.84%
Current vs 7-Day Eod -1.63% | -1.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.9K) vs puts (--). Declining open interest (down 94%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 162.506.00$4.2582.4%40.6010
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 162.506.00$4.2582.4%40.6010
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 343 vol/day, 99 traded recently)

SAIC averages only 343 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 10-16 call last traded $8.40 on 09/25 (now $2.50/$6.00) — try a limit near $4.25. Also watch the $150.00 12-18 call last traded $4.80 on 09/24 (now $1.15/$3.70) — try a limit near $2.42.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$2.50$6.00$4.25$8.40 09/25$4.25–$11.15$4.2510
$125.00Dec 18$8.60$11.70$10.15$13.65 08/10$10.15–$16.15$10.15--
$125.00Feb 19$11.40$14.60$13.00$18.00 09/21$13.00–$18.70$13.00--
$130.00Oct 16$0.70$3.60$2.15$6.00 09/18$2.15–$7.45$2.15--
$130.00Nov 20$3.40$6.30$4.85$5.66 09/02$4.85–$10.10$4.85--
$130.00Dec 18$6.30$9.70$8.00$13.40 09/15$8.00–$13.35$8.00--
$130.00Feb 19$8.80$12.20$10.50$13.50 09/18$10.50–$15.85$10.50--
$130.00May 21$12.30$16.30$14.30$17.72 09/25$14.30–$19.05$14.30--
$120.00Oct 16$6.00$9.10$7.55$8.80 09/01$7.55–$15.40$7.55--
$120.00Nov 20$7.90$12.00$9.95$17.40 08/31$9.95–$16.90$9.95--
$120.00Dec 18$11.00$14.60$12.80$14.22 09/03$12.80–$19.35$12.80--
$120.00Feb 19$14.10$17.20$15.65$15.00 09/02$15.65–$21.45$15.00--
$135.00Oct 16$0.00$2.75$1.38$3.89 09/24$1.25–$5.30$1.38--
$135.00Nov 20$1.75$4.60$3.18$5.20 09/25$3.18–$7.25$3.18--
$135.00Dec 18$4.40$7.70$6.05$10.90 09/15$6.05–$10.70$6.05--
$135.00Feb 19$6.80$10.70$8.75$11.52 08/31$8.75–$13.05$8.75--
$115.00Nov 20$11.80$15.80$13.80$18.47 09/25$13.80–$21.15$13.80--
$115.00Dec 18$14.70$18.30$16.50$23.07 09/21$16.50–$22.90$16.50--
$115.00Feb 19$16.50$20.30$18.40$20.50 08/27$18.40–$25.00$18.40--
$140.00Oct 16$0.00$2.05$1.02$1.20 09/25$1.02–$3.65$1.02--
$140.00Nov 20$0.25$3.80$2.03$4.52 09/24$2.03–$5.30$2.03--
$140.00Dec 18$2.95$6.20$4.58$7.42 09/15$4.58–$8.65$4.58--
$140.00Feb 19$5.30$8.40$6.85$7.60 09/01$6.85–$11.20$6.85--
$110.00Oct 16$14.50$18.60$16.55$20.85 08/28$16.55–$24.60$16.55--
$110.00Nov 20$16.20$19.90$18.05$18.91 09/04$18.05–$25.30$18.05--
$110.00Feb 19$20.10$24.00$22.05$24.20 08/21$22.05–$29.00$22.05--
$145.00Oct 16$0.00$2.30$1.15$1.15 09/21$0.65–$2.63$1.15--
$145.00Nov 20$0.00$3.20$1.60$2.25 09/25$1.40–$4.10$1.60--
$145.00Dec 18$2.00$5.00$3.50$6.10 09/24$3.38–$6.95$3.50--
$150.00Oct 16$0.00$2.15$1.08$1.20 09/15$0.40–$1.90$1.08--
$150.00Nov 20$0.00$2.95$1.48$3.30 08/31$0.93–$3.05$1.48--
$150.00Dec 18$1.15$3.70$2.42$4.80 09/24$2.42–$5.15$2.422
$150.00Feb 19$2.65$5.90$4.28$11.20 08/31$4.28–$7.50$4.28--
$100.00Feb 19$27.90$32.00$29.95$39.10 08/31$29.95–$36.90$29.95--
$155.00Dec 18$0.90$3.70$2.30$2.20 09/25$1.68–$3.83$2.20--
$155.00Feb 19$1.85$5.10$3.47$5.01 08/28$3.47–$6.05$3.47--
$95.00Nov 20$29.80$33.90$31.85$40.65 08/31$31.85–$39.55$31.85--
$95.00Feb 19$32.10$35.90$34.00$41.58 09/15$34.00–$41.50$34.00--
$160.00Oct 16$0.00$1.15$0.57$0.90 08/31$0.38–$1.60$0.57--
$160.00Dec 18$0.40$3.40$1.90$2.65 09/24$1.48–$2.75$1.90--
$160.00Feb 19$1.00$4.70$2.85$2.50 07/30$2.70–$4.95$2.50--
$90.00Feb 19$36.40$40.50$38.45$46.18 09/15$38.45–$46.25$38.45--
$165.00Dec 18$0.00$3.10$1.55$1.90 09/24$1.33–$2.93$1.55--
$165.00Feb 19$0.90$3.90$2.40$2.65 09/10$2.15–$3.90$2.40--
$170.00Nov 20$0.00$2.15$1.08$1.20 08/10$0.38–$1.55$1.08--
$170.00Dec 18$0.00$2.85$1.43$1.45 09/24$0.78–$2.85$1.43--
$170.00Feb 19$0.35$3.60$1.98$2.10 09/10$1.88–$3.03$1.98--
$80.00Feb 19$45.90$49.60$47.75$53.84 08/31$47.65–$55.00$47.75--
$175.00Dec 18$0.00$1.75$0.88$1.10 09/24$0.68–$1.85$0.88--
$175.00Feb 19$0.45$3.30$1.88$1.70 09/10$1.43–$2.70$1.70--
$180.00Dec 18$0.00$2.45$1.23$0.85 09/24$0.57–$1.78$0.85--
$180.00Feb 19$0.05$3.20$1.63$1.55 09/03$1.23–$2.42$1.55--
$180.00May 21$1.50$4.50$3.00$4.70 09/18$3.00–$4.40$3.00--
$185.00Feb 19$0.00$2.95$1.48$1.10 09/24$0.98–$1.80$1.10--
$185.00May 21$1.05$4.10$2.58$4.00 09/18$2.38–$3.85$2.58--
$65.00Dec 18$59.70$63.70$61.70$70.20 08/31$61.45–$68.95$61.70--
$190.00Dec 18$0.00$2.30$1.15$1.45 08/31$0.38–$1.60$1.15--
$190.00May 21$0.20$4.40$2.30$3.40 09/18$2.10–$3.23$2.30--
$195.00Feb 19$0.00$2.60$1.30$0.90 09/24$1.22–$1.48$0.90--
$55.00Feb 19$69.70$73.80$71.75$75.00 08/31$71.25–$79.15$71.75--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$0.60$4.10$2.35$1.07 09/24$1.15–$7.05$1.07--
$125.00Nov 20$3.60$6.60$5.10$3.42 09/21$3.03–$8.80$3.60--
$125.00Dec 18$6.60$9.90$8.25$6.13 09/24$5.70–$10.30$6.60--
$125.00Feb 19$8.70$12.10$10.40$9.93 08/31$7.90–$11.70$9.93--
$130.00Oct 16$3.20$7.00$5.10$3.02 09/21$2.95–$10.10$3.20--
$130.00Nov 20$6.30$9.60$7.95$7.80 08/31$4.50–$11.25$7.80--
$130.00Feb 19$10.90$14.70$12.80$12.00 08/31$10.35–$14.30$12.00--
$120.00Oct 16$0.05$3.20$1.63$2.48 09/04$1.15–$5.50$1.63--
$120.00Nov 20$1.65$4.70$3.18$2.69 09/21$1.93–$6.20$2.69--
$135.00Oct 16$8.10$11.60$9.85$5.70 09/18$5.35–$13.60$8.10--
$135.00Nov 20$9.10$12.90$11.00$10.20 08/31$7.45–$14.40$10.20--
$135.00Dec 18$12.00$15.60$13.80$10.81 09/25$10.45–$16.20$12.00--
$135.00Feb 19$13.70$17.20$15.45$16.50 09/01$12.65–$17.45$15.45--
$115.00Oct 16$0.00$2.30$1.15$0.57 09/18$0.48–$3.50$0.57--
$115.00Nov 20$0.30$3.70$2.00$3.00 08/31$1.15–$4.55$2.00--
$115.00Dec 18$2.60$5.70$4.15$8.40 08/06$3.05–$5.75$4.15--
$115.00Feb 19$4.70$7.20$5.95$4.60 09/21$4.45–$7.10$4.70--
$140.00Dec 18$15.20$19.30$17.25$12.84 08/31$13.20–$19.55$15.20--
$140.00Feb 19$16.90$20.90$18.90$16.70 08/31$15.55–$21.00$16.90--
$110.00Oct 16$0.00$0.95$0.48$0.25 09/18$0.23–$2.40$0.25--
$110.00Nov 20$0.00$2.30$1.15$1.90 08/31$1.13–$3.03$1.15--
$110.00Dec 18$1.25$4.20$2.73$3.40 08/28$2.08–$4.15$2.73--
$110.00Feb 19$2.80$5.60$4.20$4.25 09/11$3.28–$5.45$4.20--
$145.00Nov 20$17.30$21.10$19.20$16.20 08/31$14.05–$21.70$17.30--
$105.00Oct 16$0.00$2.15$1.08$0.45 08/31$0.48–$1.60$0.45--
$105.00Nov 20$0.00$2.45$1.23$0.20 08/31$0.70–$2.05$0.20--
$105.00Dec 18$0.20$3.70$1.95$2.35 09/11$1.15–$2.88$1.95--
$105.00Feb 19$2.10$4.70$3.40$2.50 09/21$2.25–$4.28$2.50--
$100.00Oct 16$0.00$0.75$0.38$0.56 09/04$0.30–$1.55$0.38--
$100.00Nov 20$0.00$2.30$1.15$0.47 09/21$0.48–$1.60$0.47--
$100.00Dec 18$0.00$3.20$1.60$1.35 09/15$1.08–$2.20$1.35--
$100.00Feb 19$1.20$4.00$2.60$2.00 09/21$1.85–$3.18$2.00--
$95.00Dec 18$0.00$2.85$1.43$1.13 09/24$0.73–$1.75$1.13--
$95.00Feb 19$0.75$2.95$1.85$1.40 09/21$1.42–$2.65$1.40--
$85.00Dec 18$0.00$2.30$1.15$0.85 08/18$0.57–$1.27$0.85--
$80.00Nov 20$0.00$2.15$1.08$0.05 08/13$0.38–$1.20$0.05--
$75.00Feb 19$0.00$2.55$1.27$0.40 09/04$0.50–$1.45$0.40--
$65.00Feb 19$0.00$2.25$1.13$0.25 09/21$0.38–$1.63$0.25--
$60.00Feb 19$0.00$2.20$1.10$0.20 09/21$0.38–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 131
Total Puts 316
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All