Tour v529
SAIC
SCIENCE APPLICATIONS
$127.56 -0.51%
(9/29 18:56) ◀
|
Wednesday, September 30, 2026 (12:33am)
January 2026
|
▶ (10/1 18:44)
◀ 9/30 00:33 ▶

Option Volume

Detail
ℹ
Current (10/01) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (09/29) 10
Calls: 4 (40%)
Puts: 6 (60%)
Current vs Prior -40.00%
Calls: +25.00% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 1,616
Calls: 1,202 (74%)
Puts: 414 (26%)
Prior 7-Day Average 269
Calls: 171 (74%)
Puts: 59 (26%)
Current vs Prior 7-Day Avg -97.77%
Calls: -97.09%
Puts: -98.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $5.3K
Calls: $4.8K (91%)
Puts: $459 (9%)
Prior (09/29) $8.4K
Calls: $2.1K (25%)
Puts: $6.2K (75%)
Current vs Prior -36.72%
Calls: +128.46%
Puts: -92.63%
Prior 7-Day Total $317.7K
Calls: $183.6K (58%)
Puts: $134.1K (42%)
Prior 7-Day Average $53.0K
Calls: $26.2K (58%)
Puts: $19.2K (42%)
Current vs Prior 7-Day Avg -90.02%
Calls: -81.61%
Puts: -97.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.20
Prior (09/29) 1.50
Current vs Prior -86.67%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -82.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 218
Calls: 9 (4%)
Puts: 209 (96%)
Prior (09/29) 524
Calls: 18 (3%)
Puts: 506 (97%)
Current vs Prior -58.40%
Prior 7-Day Total 1,765
Calls: 1,098 (62%)
Puts: 667 (38%)
Prior 7-Day Average 294
Calls: 183 (58%)
Puts: 133 (42%)
Current vs Prior 7-Day Avg -25.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.53% | 11.84%
Prior 7.84% | 11.82%
Current vs Prior -3.99% | +0.18%
Prior 7-Day Avg 7.98% | 11.92%
Current vs 7-Day Avg -5.74% | -0.66%
Prior 7-Day Eod 7.84% | 11.82%
Current vs 7-Day Eod -3.99% | +0.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.8K) vs puts ($459). Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts). P/C ratio dropping 87% - sentiment shifting bullish. Put-heavy open interest (209 puts vs 9 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 163.506.50$5.0060.0%20.648
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 163.305.90$4.6056.5%10.60209

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 163.506.50$5.0060.0%20.648
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 163.305.90$4.6056.5%10.60209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 343 vol/day, 99 traded recently)

SAIC averages only 343 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 10-16 call last traded $8.40 on 09/25 (now $3.50/$6.50) — try a limit near $5.00. Also watch the $180.00 05-21 call last traded $4.70 on 09/18 (now $2.10/$4.20) — try a limit near $3.15. Most tradeable put: the $130.00 10-16 put last traded $3.02 on 09/21 (now $3.30/$5.90) — try a limit near $3.30.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$1.00$3.80$2.40$6.00 09/18$2.40–$7.45$2.40--
$130.00Nov 20$3.60$6.70$5.15$5.66 09/02$5.15–$10.10$5.15--
$130.00Dec 18$6.70$10.00$8.35$13.40 09/15$8.35–$13.35$8.35--
$130.00Feb 19$9.70$13.30$11.50$13.50 09/18$11.50–$15.85$11.50--
$130.00May 21$13.50$17.40$15.45$17.72 09/25$15.45–$19.05$15.45--
$125.00Oct 16$3.50$6.50$5.00$8.40 09/25$5.00–$11.15$5.008
$125.00Dec 18$10.10$12.30$11.20$13.65 08/10$11.20–$16.15$11.20--
$125.00Feb 19$12.30$15.20$13.75$18.00 09/21$13.75–$18.70$13.75--
$135.00Oct 16$0.00$3.10$1.55$3.89 09/24$1.25–$5.30$1.55--
$135.00Nov 20$1.80$4.80$3.30$5.20 09/25$3.30–$7.25$3.30--
$135.00Dec 18$4.70$7.90$6.30$10.90 09/15$6.30–$10.70$6.30--
$135.00Feb 19$7.40$10.20$8.80$11.52 08/31$8.80–$13.05$8.80--
$120.00Oct 16$7.40$10.50$8.95$8.80 09/01$8.95–$15.40$8.80--
$120.00Nov 20$9.20$12.20$10.70$17.40 08/31$10.70–$16.90$10.70--
$120.00Dec 18$12.00$15.70$13.85$14.22 09/03$13.85–$19.35$13.85--
$120.00Feb 19$14.60$18.30$16.45$15.00 09/02$16.45–$21.45$15.00--
$140.00Oct 16$0.00$2.55$1.27$1.20 09/25$1.25–$3.65$1.20--
$140.00Nov 20$0.55$3.90$2.23$4.52 09/24$2.23–$5.30$2.23--
$140.00Dec 18$3.20$6.30$4.75$7.42 09/15$4.75–$8.65$4.75--
$140.00Feb 19$5.80$8.90$7.35$7.60 09/01$7.35–$11.20$7.35--
$115.00Nov 20$13.50$16.00$14.75$18.47 09/25$14.75–$21.15$14.75--
$115.00Dec 18$15.40$19.20$17.30$23.07 09/21$17.25–$22.90$17.30--
$115.00Feb 19$18.20$21.60$19.90$20.50 08/27$19.30–$25.00$19.90--
$145.00Oct 16$0.00$2.25$1.13$1.15 09/21$0.65–$2.63$1.13--
$145.00Nov 20$0.00$2.80$1.40$2.25 09/25$1.40–$4.10$1.40--
$145.00Dec 18$1.85$4.90$3.38$6.10 09/24$3.38–$6.95$3.38--
$110.00Oct 16$16.50$19.80$18.15$20.85 08/28$17.10–$24.60$18.15--
$110.00Nov 20$17.70$20.30$19.00$18.91 09/04$18.90–$25.30$18.91--
$110.00Feb 19$21.60$24.90$23.25$24.20 08/21$22.65–$29.00$23.25--
$150.00Oct 16$0.00$1.35$0.68$1.20 09/15$0.40–$1.90$0.68--
$150.00Nov 20$0.00$2.95$1.48$3.30 08/31$0.93–$3.05$1.48--
$150.00Dec 18$0.95$4.00$2.48$4.80 09/24$2.48–$5.15$2.48--
$150.00Feb 19$2.90$6.00$4.45$11.20 08/31$4.45–$7.50$4.45--
$155.00Dec 18$0.15$3.20$1.68$2.20 09/25$1.68–$3.83$1.68--
$155.00Feb 19$2.00$5.10$3.55$5.01 08/28$3.55–$6.05$3.55--
$100.00Feb 19$29.50$32.30$30.90$39.10 08/31$29.95–$36.90$30.90--
$160.00Oct 16$0.00$1.15$0.57$0.90 08/31$0.38–$1.60$0.57--
$160.00Dec 18$0.00$3.40$1.70$2.65 09/24$1.48–$2.75$1.70--
$160.00Feb 19$1.10$4.30$2.70$2.50 07/30$2.70–$4.95$2.50--
$95.00Nov 20$31.70$35.00$33.35$40.65 08/31$32.10–$39.55$33.35--
$95.00Feb 19$33.70$37.10$35.40$41.58 09/15$34.05–$41.50$35.40--
$165.00Dec 18$0.00$3.10$1.55$1.90 09/24$1.33–$2.93$1.55--
$165.00Feb 19$0.60$3.70$2.15$2.65 09/10$2.15–$3.90$2.15--
$90.00Feb 19$38.10$41.10$39.60$46.18 09/15$38.50–$46.25$39.60--
$170.00Nov 20$0.00$1.15$0.57$1.20 08/10$0.38–$1.55$0.57--
$170.00Dec 18$0.00$1.75$0.88$1.45 09/24$0.78–$2.85$0.88--
$170.00Feb 19$0.15$3.60$1.88$2.10 09/10$1.88–$3.03$1.88--
$175.00Dec 18$0.00$2.80$1.40$1.10 09/24$0.68–$1.85$1.10--
$175.00Feb 19$0.00$3.40$1.70$1.70 09/10$1.43–$2.70$1.70--
$80.00Feb 19$47.90$50.40$49.15$53.84 08/31$47.65–$55.00$49.15--
$180.00Dec 18$0.00$2.60$1.30$0.85 09/24$0.57–$1.78$0.85--
$180.00Feb 19$0.00$3.40$1.70$1.55 09/03$1.23–$2.42$1.55--
$180.00May 21$2.10$4.20$3.15$4.70 09/18$3.00–$4.40$3.151
$185.00Feb 19$0.00$3.10$1.55$1.10 09/24$0.98–$1.80$1.10--
$185.00May 21$0.65$4.10$2.38$4.00 09/18$2.38–$3.85$2.38--
$190.00Dec 18$0.00$2.40$1.20$1.45 08/31$0.38–$1.60$1.20--
$190.00May 21$0.30$3.90$2.10$3.40 09/18$2.10–$3.23$2.10--
$65.00Dec 18$61.50$64.90$63.20$70.20 08/31$61.45–$68.95$63.20--
$195.00Feb 19$0.00$2.85$1.43$0.90 09/24$1.22–$1.48$0.90--
$55.00Feb 19$71.60$75.00$73.30$75.00 08/31$71.25–$79.15$73.30--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$3.30$5.90$4.60$3.02 09/21$2.95–$10.10$3.30209
$130.00Nov 20$5.60$8.70$7.15$7.80 08/31$4.50–$11.25$7.15--
$130.00Feb 19$10.70$13.60$12.15$12.00 08/31$10.35–$14.30$12.00--
$125.00Oct 16$0.35$3.90$2.13$1.07 09/24$1.15–$7.05$1.07--
$125.00Nov 20$3.10$6.20$4.65$3.42 09/21$3.03–$8.80$3.42--
$125.00Dec 18$5.80$9.10$7.45$6.13 09/24$5.70–$10.30$6.13--
$125.00Feb 19$7.40$11.40$9.40$9.93 08/31$7.90–$11.70$9.40--
$135.00Oct 16$6.40$10.10$8.25$5.70 09/18$5.35–$13.60$6.40--
$135.00Nov 20$8.90$11.90$10.40$10.20 08/31$7.45–$14.40$10.20--
$135.00Dec 18$11.00$14.40$12.70$10.81 09/25$10.45–$16.20$11.00--
$135.00Feb 19$13.60$17.00$15.30$16.50 09/01$12.65–$17.45$15.30--
$120.00Oct 16$0.05$2.55$1.30$2.48 09/04$1.15–$5.50$1.30--
$120.00Nov 20$1.35$3.70$2.53$2.69 09/21$1.93–$6.20$2.53--
$140.00Dec 18$14.70$18.00$16.35$12.84 08/31$13.20–$19.55$14.70--
$140.00Feb 19$16.70$20.00$18.35$16.70 08/31$15.55–$21.00$16.70--
$115.00Oct 16$0.00$2.45$1.23$0.57 09/18$0.48–$3.50$0.57--
$115.00Nov 20$0.05$3.50$1.78$3.00 08/31$1.15–$4.55$1.78--
$115.00Dec 18$2.05$4.90$3.48$8.40 08/06$3.05–$5.75$3.48--
$115.00Feb 19$4.10$7.30$5.70$4.60 09/21$4.45–$7.10$4.60--
$145.00Nov 20$16.20$19.80$18.00$16.20 08/31$14.05–$21.70$16.20--
$110.00Oct 16$0.00$1.15$0.57$0.25 09/18$0.23–$2.40$0.25--
$110.00Nov 20$0.00$3.10$1.55$1.90 08/31$1.13–$3.03$1.55--
$110.00Dec 18$1.05$3.60$2.33$3.40 08/28$2.08–$4.15$2.33--
$110.00Feb 19$2.50$5.60$4.05$4.25 09/11$3.28–$5.70$4.05--
$105.00Oct 16$0.00$1.15$0.57$0.45 08/31$0.48–$1.70$0.45--
$105.00Nov 20$0.00$2.60$1.30$0.20 08/31$0.70–$2.05$0.20--
$105.00Dec 18$0.20$3.60$1.90$2.35 09/11$1.15–$2.88$1.90--
$105.00Feb 19$1.50$4.70$3.10$2.50 09/21$2.25–$4.28$2.50--
$100.00Oct 16$0.00$1.15$0.57$0.56 09/04$0.30–$1.55$0.56--
$100.00Nov 20$0.00$2.35$1.18$0.47 09/21$0.48–$1.60$0.47--
$100.00Dec 18$0.00$3.10$1.55$1.35 09/15$1.08–$2.20$1.35--
$100.00Feb 19$0.75$4.00$2.38$2.00 09/21$1.85–$3.18$2.00--
$95.00Dec 18$0.00$2.70$1.35$1.13 09/24$0.73–$1.75$1.13--
$95.00Feb 19$0.25$3.50$1.88$1.40 09/21$1.42–$2.65$1.40--
$85.00Dec 18$0.00$2.30$1.15$0.85 08/18$0.57–$1.27$0.85--
$80.00Nov 20$0.00$2.15$1.08$0.05 08/13$0.38–$1.20$0.05--
$75.00Feb 19$0.00$2.65$1.33$0.40 09/04$0.50–$1.45$0.40--
$65.00Feb 19$0.00$2.35$1.18$0.25 09/21$0.38–$1.63$0.25--
$60.00Feb 19$0.00$2.30$1.15$0.20 09/21$0.38–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 1,202
Total Puts 414
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All