Tour v528
SAIC
SCIENCE APPLICATIONS
$128.21 -2.08%
(9/28 03:55) ◀
|
Tuesday, September 29, 2026 (6:56pm)
January 2026
|
▶ (9/30 00:33)
◀ 9/29 18:56 ▶

Option Volume

Detail
ℹ
Current (09/29) 10
Calls: 4 (40%)
Puts: 6 (60%)
Prior (09/28) --
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior +0.00%
Calls: -66.67% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 1,645
Calls: 1,219 (74%)
Puts: 426 (26%)
Prior 7-Day Average 274
Calls: 174 (74%)
Puts: 60 (26%)
Current vs Prior 7-Day Avg -96.35%
Calls: -97.70%
Puts: -90.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $8.4K
Calls: $2.1K (25%)
Puts: $6.2K (75%)
Prior (09/28) --
Calls: $7.0K (87%)
Puts: $1.1K (13%)
Current vs Prior +0.00%
Calls: -69.92%
Puts: +483.18%
Prior 7-Day Total $322.6K
Calls: $192.5K (60%)
Puts: $130.1K (40%)
Prior 7-Day Average $53.8K
Calls: $27.5K (60%)
Puts: $18.6K (40%)
Current vs Prior 7-Day Avg -84.46%
Calls: -92.32%
Puts: -66.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.50
Prior (09/28) 1.00
Current vs Prior +50.00%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +46.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 524
Calls: 18 (3%)
Puts: 506 (97%)
Prior (09/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,804
Calls: 1,920 (40%)
Puts: 2,884 (60%)
Prior 7-Day Average 800
Calls: 320 (36%)
Puts: 576 (64%)
Current vs Prior 7-Day Avg -34.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.84% | 11.82%
Prior 7.37% | 11.76%
Current vs Prior +6.35% | +0.46%
Prior 7-Day Avg 7.80% | 11.70%
Current vs 7-Day Avg +0.50% | +0.98%
Prior 7-Day Eod 7.37% | 11.76%
Current vs 7-Day Eod +6.35% | +0.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($6.2K). Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 50% - increased hedging/bearish positioning. Put-heavy open interest (506 puts vs 18 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 343 vol/day, 99 traded recently)

SAIC averages only 343 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 02-19 call last traded $11.52 on 08/31 (now $8.30/$10.00) — try a limit near $9.15. Also watch the $130.00 12-18 call last traded $13.40 on 09/15 (now $8.00/$10.50) — try a limit near $9.25. Most tradeable put: the $130.00 02-19 put last traded $12.00 on 08/31 (now $10.70/$13.60) — try a limit near $12.00.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$1.80$4.20$3.00$6.00 09/18$3.00–$7.45$3.00--
$130.00Nov 20$4.50$7.00$5.75$5.66 09/02$5.75–$10.10$5.66--
$130.00Dec 18$8.00$10.50$9.25$13.40 09/15$9.25–$13.35$9.2511
$130.00Feb 19$10.30$13.30$11.80$13.50 09/18$11.50–$15.85$11.80--
$130.00May 21$13.90$17.40$15.65$17.72 09/25$15.65–$19.05$15.65--
$125.00Oct 16$4.20$6.90$5.55$8.40 09/25$5.55–$11.15$5.55--
$125.00Dec 18$10.50$13.00$11.75$13.65 08/10$11.60–$16.15$11.75--
$125.00Feb 19$12.70$15.60$14.15$18.00 09/21$13.80–$18.70$14.15--
$135.00Oct 16$0.00$2.50$1.25$3.89 09/24$1.25–$5.30$1.25--
$135.00Nov 20$1.95$5.40$3.68$5.20 09/25$3.68–$7.25$3.68--
$135.00Dec 18$6.00$8.20$7.10$10.90 09/15$6.90–$10.70$7.10--
$135.00Feb 19$8.30$10.00$9.15$11.52 08/31$9.15–$13.05$9.157
$120.00Oct 16$7.50$10.40$8.95$8.80 09/01$8.95–$15.40$8.80--
$120.00Nov 20$9.30$12.80$11.05$17.40 08/31$11.05–$16.90$11.05--
$120.00Dec 18$12.70$15.80$14.25$14.22 09/03$14.25–$19.35$14.22--
$120.00Feb 19$14.80$18.80$16.80$15.00 09/02$16.45–$21.45$15.00--
$140.00Oct 16$0.00$2.55$1.27$1.20 09/25$1.25–$3.65$1.20--
$140.00Nov 20$0.65$3.90$2.28$4.52 09/24$2.28–$5.30$2.28--
$140.00Dec 18$4.00$6.70$5.35$7.42 09/15$5.35–$8.65$5.35--
$140.00Feb 19$5.90$9.30$7.60$7.60 09/01$7.60–$11.20$7.60--
$115.00Nov 20$13.70$16.60$15.15$18.47 09/25$14.95–$21.15$15.15--
$115.00Dec 18$15.50$19.10$17.30$23.07 09/21$17.25–$22.90$17.30--
$115.00Feb 19$17.70$22.00$19.85$20.50 08/27$19.30–$25.00$19.85--
$145.00Oct 16$0.00$2.45$1.23$1.15 09/21$0.65–$2.63$1.15--
$145.00Nov 20$0.40$3.30$1.85$2.25 09/25$1.65–$4.10$1.85--
$145.00Dec 18$2.30$5.40$3.85$6.10 09/24$3.85–$6.95$3.85--
$110.00Oct 16$16.30$20.10$18.20$20.85 08/28$17.10–$24.60$18.20--
$110.00Nov 20$17.50$21.00$19.25$18.91 09/04$18.90–$25.30$18.91--
$110.00Feb 19$21.90$24.90$23.40$24.20 08/21$22.65–$29.00$23.40--
$150.00Oct 16$0.00$0.95$0.48$1.20 09/15$0.40–$1.90$0.48--
$150.00Nov 20$0.05$2.50$1.27$3.30 08/31$0.93–$3.05$1.27--
$150.00Dec 18$1.45$4.40$2.93$4.80 09/24$2.93–$5.15$2.93--
$150.00Feb 19$3.40$6.40$4.90$11.20 08/31$4.90–$7.50$4.90--
$155.00Dec 18$0.85$3.90$2.38$2.20 09/25$2.38–$3.83$2.20--
$155.00Feb 19$2.40$5.30$3.85$5.01 08/28$3.85–$6.05$3.85--
$100.00Feb 19$29.30$33.00$31.15$39.10 08/31$29.95–$36.90$31.15--
$160.00Oct 16$0.00$2.15$1.08$0.90 08/31$0.38–$1.60$0.90--
$160.00Dec 18$0.25$3.40$1.83$2.65 09/24$1.48–$2.75$1.83--
$160.00Feb 19$1.30$4.60$2.95$2.50 07/30$2.95–$4.95$2.50--
$95.00Nov 20$31.50$35.10$33.30$40.65 08/31$32.10–$39.55$33.30--
$95.00Feb 19$33.80$37.20$35.50$41.58 09/15$34.05–$41.50$35.50--
$165.00Dec 18$0.05$2.60$1.33$1.90 09/24$1.33–$2.93$1.33--
$165.00Feb 19$0.75$4.00$2.38$2.65 09/10$2.35–$3.90$2.38--
$90.00Feb 19$38.70$40.80$39.75$46.18 09/15$38.50–$46.25$39.75--
$170.00Nov 20$0.00$2.30$1.15$1.20 08/10$0.38–$1.55$1.15--
$170.00Dec 18$0.00$2.25$1.13$1.45 09/24$0.78–$2.85$1.13--
$170.00Feb 19$0.25$3.70$1.98$2.10 09/10$1.93–$3.03$1.98--
$175.00Dec 18$0.00$2.20$1.10$1.10 09/24$0.68–$1.85$1.10--
$175.00Feb 19$1.00$3.50$2.25$1.70 09/10$1.43–$2.70$1.70--
$80.00Feb 19$47.60$50.60$49.10$53.84 08/31$47.65–$55.00$49.10--
$180.00Dec 18$0.00$1.85$0.93$0.85 09/24$0.57–$1.78$0.85--
$180.00Feb 19$0.70$3.20$1.95$1.55 09/03$1.23–$2.42$1.55--
$180.00May 21$1.30$4.70$3.00$4.70 09/18$3.00–$4.40$3.00--
$185.00Feb 19$0.10$3.10$1.60$1.10 09/24$0.98–$1.80$1.10--
$185.00May 21$0.85$4.20$2.53$4.00 09/18$2.53–$3.85$2.53--
$190.00Dec 18$0.00$2.35$1.18$1.45 08/31$0.38–$1.60$1.18--
$190.00May 21$0.45$4.00$2.23$3.40 09/18$2.23–$3.23$2.23--
$65.00Dec 18$61.90$65.00$63.45$70.20 08/31$61.45–$68.95$63.45--
$195.00Feb 19$0.05$2.40$1.22$0.90 09/24$1.22–$1.48$0.90--
$55.00Feb 19$71.40$74.90$73.15$75.00 08/31$71.25–$79.15$73.15--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$3.30$5.70$4.50$3.02 09/21$2.95–$10.10$3.30--
$130.00Nov 20$5.40$8.40$6.90$7.80 08/31$4.50–$11.25$6.90--
$130.00Feb 19$10.70$13.60$12.15$12.00 08/31$10.35–$14.30$12.004
$125.00Oct 16$1.00$3.80$2.40$1.07 09/24$1.15–$7.05$1.07--
$125.00Nov 20$3.00$5.60$4.30$3.42 09/21$3.03–$8.80$3.42--
$125.00Dec 18$5.70$9.10$7.40$6.13 09/24$5.70–$10.30$6.13--
$125.00Feb 19$7.70$11.00$9.35$9.93 08/31$7.90–$11.70$9.35--
$135.00Oct 16$6.70$9.50$8.10$5.70 09/18$5.35–$13.60$6.70--
$135.00Nov 20$8.80$11.30$10.05$10.20 08/31$7.45–$14.40$10.05502
$135.00Dec 18$11.30$14.50$12.90$10.81 09/25$10.45–$16.20$11.30--
$135.00Feb 19$13.20$16.50$14.85$16.50 09/01$12.65–$17.45$14.85--
$120.00Oct 16$0.05$2.25$1.15$2.48 09/04$1.15–$5.50$1.15--
$120.00Nov 20$1.35$4.40$2.88$2.69 09/21$1.93–$6.20$2.69--
$140.00Dec 18$14.70$17.80$16.25$12.84 08/31$13.20–$19.55$14.70--
$140.00Feb 19$16.30$20.00$18.15$16.70 08/31$15.55–$21.00$16.70--
$115.00Oct 16$0.00$0.95$0.48$0.57 09/18$0.48–$3.50$0.48--
$115.00Nov 20$0.15$2.95$1.55$3.00 08/31$1.15–$4.55$1.55--
$115.00Dec 18$2.35$4.90$3.63$8.40 08/06$3.05–$5.75$3.63--
$115.00Feb 19$4.20$7.20$5.70$4.60 09/21$4.45–$7.10$4.60--
$145.00Nov 20$16.50$19.30$17.90$16.20 08/31$14.05–$21.70$16.50--
$110.00Oct 16$0.00$0.95$0.48$0.25 09/18$0.23–$2.40$0.25--
$110.00Nov 20$0.00$2.25$1.13$1.90 08/31$1.13–$3.03$1.13--
$110.00Dec 18$1.10$3.40$2.25$3.40 08/28$2.08–$4.15$2.25--
$110.00Feb 19$2.65$5.60$4.13$4.25 09/11$3.28–$5.70$4.13--
$105.00Oct 16$0.00$2.15$1.08$0.45 08/31$0.48–$1.70$0.45--
$105.00Nov 20$0.00$2.50$1.25$0.20 08/31$0.70–$2.08$0.20--
$105.00Dec 18$0.70$2.90$1.80$2.35 09/11$1.15–$2.88$1.80--
$105.00Feb 19$1.60$4.40$3.00$2.50 09/21$2.25–$4.28$2.50--
$100.00Oct 16$0.00$1.75$0.88$0.56 09/04$0.30–$1.55$0.56--
$100.00Nov 20$0.00$1.80$0.90$0.47 09/21$0.48–$1.60$0.47--
$100.00Dec 18$0.10$2.75$1.43$1.35 09/15$1.08–$2.20$1.35--
$100.00Feb 19$0.80$3.80$2.30$2.00 09/21$1.85–$3.18$2.00--
$95.00Dec 18$0.10$1.55$0.83$1.13 09/24$0.73–$1.75$0.83--
$95.00Feb 19$0.60$3.30$1.95$1.40 09/21$1.42–$2.65$1.40--
$85.00Dec 18$0.00$2.30$1.15$0.85 08/18$0.57–$1.27$0.85--
$80.00Nov 20$0.00$2.15$1.08$0.05 08/13$0.38–$1.20$0.05--
$75.00Feb 19$0.00$2.50$1.25$0.40 09/04$0.50–$1.45$0.40--
$65.00Feb 19$0.00$2.25$1.13$0.25 09/21$0.38–$1.63$0.25--
$60.00Feb 19$0.00$1.15$0.57$0.20 09/21$0.38–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 1.00
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 1,219
Total Puts 426
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All