Tour v528
SAIC
SCIENCE APPLICATIONS
$130.93 -1.28%
(9/25 18:54) ◀
|
Monday, September 28, 2026 (3:55am)
January 2026
|
▶ (9/29 18:56)
◀ 9/28 03:55 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,753
Calls: 1,245 (71%)
Puts: 508 (29%)
Prior 7-Day Average 250
Calls: 177 (71%)
Puts: 72 (29%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $8.1K
Calls: $7.0K (87%)
Puts: $1.1K (13%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $343.3K
Calls: $199.7K (58%)
Puts: $143.6K (42%)
Prior 7-Day Average $49.0K
Calls: $28.5K (58%)
Puts: $20.5K (42%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.08
Current vs Prior +1100.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -25.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 7,586
Calls: 1,973 (26%)
Puts: 5,613 (74%)
Prior 7-Day Average 1,083
Calls: 281 (23%)
Puts: 935 (77%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.37% | 11.76%
Prior 8.18% | 11.95%
Current vs Prior -9.92% | -1.59%
Prior 7-Day Avg 7.75% | 11.59%
Current vs 7-Day Avg -4.95% | +1.52%
Prior 7-Day Eod 8.18% | 11.95%
Current vs 7-Day Eod -9.92% | -1.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 1100% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 343 vol/day, 99 traded recently)

SAIC averages only 343 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$2.30$5.60$3.95$6.00 09/18$3.95–$7.90$3.95--
$130.00Nov 20$5.00$9.00$7.00$5.66 09/02$6.40–$10.10$5.66--
$130.00Dec 18$8.50$11.70$10.10$13.40 09/15$9.35–$13.35$10.10--
$130.00Feb 19$11.10$15.20$13.15$13.50 09/18$11.50–$15.85$13.15--
$130.00May 21$15.60$19.00$17.30$17.72 09/25$17.30–$19.05$17.30--
$135.00Oct 16$0.10$2.45$1.28$3.89 09/24$1.28–$5.35$1.28--
$135.00Nov 20$2.65$6.60$4.63$5.20 09/25$4.63–$7.25$4.63--
$135.00Dec 18$6.00$9.70$7.85$10.90 09/15$6.90–$10.70$7.85--
$135.00Feb 19$9.40$11.80$10.60$11.52 08/31$9.60–$13.05$10.60--
$125.00Oct 16$6.20$8.60$7.40$8.40 09/25$6.40–$11.15$7.40--
$125.00Dec 18$11.00$14.10$12.55$13.65 08/10$11.60–$16.15$12.55--
$125.00Feb 19$13.70$17.70$15.70$18.00 09/21$13.80–$18.70$15.70--
$140.00Oct 16$0.05$2.45$1.25$1.20 09/25$1.25–$4.35$1.20--
$140.00Nov 20$1.20$4.90$3.05$4.52 09/24$3.05–$5.30$3.05--
$140.00Dec 18$4.00$7.90$5.95$7.42 09/15$5.65–$8.65$5.95--
$140.00Feb 19$7.30$10.90$9.10$7.60 09/01$8.00–$11.20$7.60--
$120.00Oct 16$9.50$13.50$11.50$8.80 09/01$9.55–$15.40$9.50--
$120.00Nov 20$12.10$15.40$13.75$17.40 08/31$11.60–$16.90$13.75--
$120.00Dec 18$14.20$18.10$16.15$14.22 09/03$14.30–$19.35$14.22--
$120.00Feb 19$16.60$19.90$18.25$15.00 09/02$16.45–$21.45$16.60--
$145.00Oct 16$0.05$1.30$0.68$1.15 09/21$0.65–$2.65$0.68--
$145.00Nov 20$0.80$3.80$2.30$2.25 09/25$1.65–$4.10$2.25--
$145.00Dec 18$2.50$6.50$4.50$6.10 09/24$4.15–$6.95$4.50--
$115.00Nov 20$15.90$19.50$17.70$18.47 09/25$14.95–$21.15$17.70--
$115.00Dec 18$18.00$21.50$19.75$23.07 09/21$17.25–$22.90$19.75--
$115.00Feb 19$20.60$23.20$21.90$20.50 08/27$19.30–$25.00$20.60--
$150.00Oct 16$0.55$1.10$0.83$1.20 09/15$0.40–$2.20$0.83--
$150.00Nov 20$0.50$3.00$1.75$3.30 08/31$0.93–$3.05$1.75--
$150.00Dec 18$2.10$4.90$3.50$4.80 09/24$3.30–$5.15$3.50--
$150.00Feb 19$4.00$7.30$5.65$11.20 08/31$5.20–$7.50$5.65--
$110.00Oct 16$19.10$23.20$21.15$20.85 08/28$17.10–$24.60$20.85--
$110.00Nov 20$20.40$23.30$21.85$18.91 09/04$18.90–$25.30$20.40--
$110.00Feb 19$24.00$27.10$25.55$24.20 08/21$22.65–$29.00$24.20--
$155.00Dec 18$0.75$4.30$2.53$2.20 09/25$2.45–$4.03$2.20--
$155.00Feb 19$2.30$6.40$4.35$5.01 08/28$4.15–$6.05$4.35--
$160.00Oct 16$0.25$1.30$0.78$0.90 08/31$0.38–$1.60$0.78--
$160.00Dec 18$0.30$3.70$2.00$2.65 09/24$1.48–$3.00$2.00--
$160.00Feb 19$1.85$5.00$3.43$2.50 07/30$3.15–$4.95$2.50--
$100.00Feb 19$31.60$34.80$33.20$39.10 08/31$29.95–$36.90$33.20--
$165.00Dec 18$0.35$3.20$1.78$1.90 09/24$1.38–$2.93$1.78--
$165.00Feb 19$0.90$4.20$2.55$2.65 09/10$2.35–$3.90$2.55--
$95.00Nov 20$34.10$38.20$36.15$40.65 08/31$32.10–$39.55$36.15--
$95.00Feb 19$36.30$39.80$38.05$41.58 09/15$34.05–$41.50$38.05--
$170.00Nov 20$0.40$0.85$0.63$1.20 08/10$0.38–$1.55$0.63--
$170.00Dec 18$0.05$2.65$1.35$1.45 09/24$0.78–$2.85$1.35--
$170.00Feb 19$0.15$4.00$2.08$2.10 09/10$1.93–$3.03$2.08--
$90.00Feb 19$40.50$44.50$42.50$46.18 09/15$38.50–$46.25$42.50--
$175.00Dec 18$0.35$1.65$1.00$1.10 09/24$0.68–$1.85$1.00--
$175.00Feb 19$0.25$3.10$1.68$1.70 09/10$1.43–$2.70$1.68--
$180.00Dec 18$0.10$2.85$1.48$0.85 09/24$0.57–$1.78$0.85--
$180.00Feb 19$0.10$3.40$1.75$1.55 09/03$1.23–$2.42$1.55--
$180.00May 21$1.60$5.30$3.45$4.70 09/18$3.45–$4.40$3.45--
$80.00Feb 19$50.00$53.90$51.95$53.84 08/31$47.65–$55.00$51.95--
$185.00Feb 19$0.05$1.95$1.00$1.10 09/24$0.98–$1.90$1.00--
$185.00May 21$1.00$4.60$2.80$4.00 09/18$2.80–$3.85$2.80--
$190.00Dec 18$0.20$1.50$0.85$1.45 08/31$0.38–$1.60$0.85--
$190.00May 21$0.65$4.20$2.43$3.40 09/18$2.43–$3.23$2.43--
$195.00Feb 19$0.15$2.75$1.45$0.90 09/24$1.45–$1.48$0.90--
$65.00Dec 18$64.10$68.00$66.05$70.20 08/31$61.45–$68.95$66.05--
$55.00Feb 19$74.20$78.10$76.15$75.00 08/31$71.25–$79.15$75.00--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$2.00$5.40$3.70$3.02 09/21$2.95–$10.10$3.02--
$130.00Nov 20$3.50$7.50$5.50$7.80 08/31$4.50–$11.25$5.50--
$130.00Feb 19$9.30$12.80$11.05$12.00 08/31$10.35–$14.30$11.05--
$135.00Oct 16$4.00$7.40$5.70$5.70 09/18$5.35–$13.60$5.70--
$135.00Nov 20$6.90$9.90$8.40$10.20 08/31$7.45–$14.40$8.40--
$135.00Dec 18$9.50$13.00$11.25$10.81 09/25$10.45–$16.20$10.81--
$135.00Feb 19$12.50$15.40$13.95$16.50 09/01$12.65–$17.45$13.95--
$125.00Oct 16$0.15$3.60$1.88$1.07 09/24$1.15–$7.05$1.07--
$125.00Nov 20$1.50$5.50$3.50$3.42 09/21$3.03–$8.80$3.42--
$125.00Dec 18$4.60$8.20$6.40$6.13 09/24$5.70–$10.30$6.13--
$125.00Feb 19$6.90$10.20$8.55$9.93 08/31$7.90–$11.70$8.55--
$140.00Dec 18$13.00$15.30$14.15$12.84 08/31$13.20–$19.55$13.00--
$140.00Feb 19$15.00$18.10$16.55$16.70 08/31$15.55–$21.00$16.55--
$120.00Oct 16$0.05$2.50$1.27$2.48 09/04$1.18–$5.50$1.27--
$120.00Nov 20$0.60$3.70$2.15$2.69 09/21$1.93–$6.20$2.15--
$145.00Nov 20$14.30$17.70$16.00$16.20 08/31$14.05–$21.70$16.00--
$115.00Oct 16$0.25$0.85$0.55$0.57 09/18$0.55–$3.50$0.55--
$115.00Nov 20$0.10$3.10$1.60$3.00 08/31$1.15–$4.55$1.60--
$115.00Dec 18$1.80$4.90$3.35$8.40 08/06$3.05–$5.75$3.35--
$115.00Feb 19$2.95$6.80$4.88$4.60 09/21$4.45–$7.15$4.60--
$110.00Oct 16$0.05$0.40$0.23$0.25 09/18$0.23–$2.42$0.23--
$110.00Nov 20$0.10$3.00$1.55$1.90 08/31$1.27–$3.03$1.55--
$110.00Dec 18$0.65$3.50$2.08$3.40 08/28$2.08–$4.22$2.08--
$110.00Feb 19$2.05$4.90$3.48$4.25 09/11$3.28–$5.75$3.48--
$105.00Oct 16$0.10$2.70$1.40$0.45 08/31$0.48–$1.83$0.45--
$105.00Nov 20$0.40$1.10$0.75$0.20 08/31$0.70–$2.28$0.40--
$105.00Dec 18$0.35$1.95$1.15$2.35 09/11$1.15–$2.88$1.15--
$105.00Feb 19$1.50$3.70$2.60$2.50 09/21$2.25–$4.35$2.50--
$100.00Oct 16$0.05$0.70$0.38$0.56 09/04$0.30–$1.55$0.38--
$100.00Nov 20$0.25$1.45$0.85$0.47 09/21$0.48–$1.75$0.47--
$100.00Dec 18$0.20$3.20$1.70$1.35 09/15$1.08–$2.38$1.35--
$100.00Feb 19$0.40$3.80$2.10$2.00 09/21$1.85–$3.40$2.00--
$95.00Dec 18$0.15$1.30$0.73$1.13 09/24$0.73–$1.85$0.73--
$95.00Feb 19$0.40$2.75$1.58$1.40 09/21$1.42–$2.65$1.40--
$85.00Dec 18$0.25$1.20$0.73$0.85 08/18$0.57–$1.27$0.73--
$80.00Nov 20$0.10$0.95$0.53$0.05 08/13$0.38–$1.20$0.10--
$75.00Feb 19$0.15$2.55$1.35$0.40 09/04$0.50–$1.45$0.40--
$65.00Feb 19$0.30$2.95$1.63$0.25 09/21$0.38–$1.63$0.30--
$60.00Feb 19$0.25$2.35$1.30$0.20 09/21$0.38–$1.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 1,245
Total Puts 508
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All