Tour v531
SAIC
SCIENCE APPLICATIONS
$131.57 -1.31%
$131.63 (+0.05%)🌙
as of 10/14 06:44 PM
(10/13 18:43) ◀
|
Wednesday, October 14, 2026 (6:44pm)
January 2026
|
▶ (10/16 03:24)
◀ 10/14 18:44 ▶

Option Volume

Detail
ℹ
Current (10/14) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (10/13) 45
Calls: 44 (98%)
Puts: 1 (2%)
Current vs Prior -93.33%
Calls: -95.45% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 193
Calls: 141 (73%)
Puts: 52 (27%)
Prior 7-Day Average 32
Calls: 20 (73%)
Puts: 7 (27%)
Current vs Prior 7-Day Avg -90.67%
Calls: -90.07%
Puts: -86.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $685
Calls: $550 (80%)
Puts: $135 (20%)
Prior (10/13) $30.2K
Calls: $30.0K (99%)
Puts: $202 (1%)
Current vs Prior -97.73%
Calls: -98.17%
Puts: -33.50%
Prior 7-Day Total $139.6K
Calls: $121.3K (87%)
Puts: $18.3K (13%)
Prior 7-Day Average $23.3K
Calls: $17.3K (87%)
Puts: $2.6K (13%)
Current vs Prior 7-Day Avg -97.06%
Calls: -96.83%
Puts: -94.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.50
Prior (10/13) 0.02
Current vs Prior +2100.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -53.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 209
Calls: -- (0%)
Puts: 209 (100%)
Prior (10/13) 21
Calls: 17 (81%)
Puts: 4 (19%)
Current vs Prior +895.24%
Prior 7-Day Total 217
Calls: 174 (80%)
Puts: 43 (20%)
Prior 7-Day Average 54
Calls: 43 (75%)
Puts: 14 (25%)
Current vs Prior 7-Day Avg +285.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.13% | 10.11%5.13% | 10.11%
Prior 4.74% | 9.79%4.74% | 9.79%
Current vs Prior +8.22% | +3.26%+8.22% | +3.26%
Prior 7-Day Avg 6.26% | 10.94%6.26% | 10.94%
Current vs 7-Day Avg -18.01% | -7.58%-18.02% | -7.58%
Prior 7-Day Eod 4.74% | 9.79%4.74% | 9.79%
Current vs 7-Day Eod +8.22% | +3.26%+8.22% | +3.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($550) vs puts ($135). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 93% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 161.404.10$2.7598.2%20.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 161.404.10$2.7598.2%20.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.152.55$1.35177.8%10.38209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.12% of stock, avg 3.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$2.75$1.35$4.10$125.90$134.103.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 333 vol/day, 100 traded recently)

SAIC averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $130.00 10-16 put last traded $4.36 on 09/30 (now $0.15/$2.55) — try a limit near $1.35.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$1.40$4.10$2.75$6.00 09/18$1.20–$7.45$2.75--
$130.00Nov 20$4.50$7.80$6.15$5.66 09/02$3.10–$10.10$5.66--
$130.00Dec 18$8.30$12.00$10.15$9.20 09/29$5.85–$13.35$9.20--
$130.00Feb 19$10.80$14.60$12.70$13.50 09/18$8.35–$15.85$12.70--
$130.00May 21$15.10$19.20$17.15$17.72 09/25$12.15–$19.05$17.15--
$135.00Oct 16$0.00$2.45$1.23$3.89 09/24$0.43–$4.60$1.23--
$135.00Nov 20$2.70$6.20$4.45$5.20 09/25$1.85–$7.25$4.45--
$135.00Dec 18$5.60$9.60$7.60$10.90 09/15$4.45–$10.70$7.60--
$135.00Feb 19$8.80$12.30$10.55$10.30 09/29$6.30–$13.05$10.30--
$125.00Oct 16$5.50$8.50$7.00$5.68 10/01$1.75–$11.15$5.68--
$125.00Dec 18$10.80$14.60$12.70$11.53 09/30$8.00–$16.15$11.53--
$125.00Feb 19$14.30$17.00$15.65$18.00 09/21$10.05–$18.70$15.65--
$140.00Oct 16$0.00$1.35$0.68$1.20 09/25$0.25–$2.65$0.68--
$140.00Nov 20$1.05$3.60$2.33$4.52 09/24$1.25–$5.30$2.33--
$140.00Dec 18$4.20$7.80$6.00$7.42 09/15$3.08–$8.65$6.00--
$140.00Feb 19$6.70$10.10$8.40$7.60 09/01$5.15–$11.20$7.60--
$120.00Oct 16$9.80$13.50$11.65$8.80 09/01$3.70–$15.40$9.80--
$120.00Nov 20$12.50$15.30$13.90$12.00 10/02$7.10–$16.90$12.50--
$120.00Dec 18$14.20$18.00$16.10$14.22 09/03$9.95–$19.35$14.22--
$120.00Feb 19$16.30$20.30$18.30$15.00 09/02$12.35–$21.45$16.30--
$145.00Oct 16$0.00$1.15$0.57$1.15 09/21$0.35–$2.08$0.57--
$145.00Nov 20$0.00$3.40$1.70$2.25 09/25$0.78–$3.80$1.70--
$145.00Dec 18$2.15$5.90$4.03$6.10 09/24$2.23–$6.95$4.03--
$115.00Nov 20$16.60$19.80$18.20$13.80 10/02$9.75–$21.15$16.60--
$115.00Dec 18$18.90$21.90$20.40$23.07 09/21$12.95–$22.90$20.40--
$115.00Feb 19$20.10$23.60$21.85$20.50 08/27$15.20–$25.00$20.50--
$150.00Oct 16$0.00$1.15$0.57$1.20 09/15$0.38–$1.43$0.57--
$150.00Nov 20$0.00$1.70$0.85$3.30 08/31$0.75–$2.50$0.85--
$150.00Dec 18$1.55$4.80$3.18$3.00 10/01$1.70–$5.15$3.00--
$150.00Feb 19$3.50$7.10$5.30$11.20 08/31$3.13–$7.50$5.30--
$110.00Oct 16$20.40$23.40$21.90$20.85 08/28$12.90–$24.60$20.85--
$110.00Nov 20$21.20$24.20$22.70$18.91 09/04$14.10–$25.30$21.20--
$110.00Feb 19$24.20$27.40$25.80$24.20 08/21$18.20–$29.00$24.20--
$155.00Dec 18$0.35$4.00$2.17$2.20 09/25$1.18–$3.83$2.17--
$155.00Feb 19$2.40$5.60$4.00$5.01 08/28$2.35–$6.05$4.00--
$105.00Nov 20$26.10$29.10$27.60$24.44 09/30$18.35–$29.75$26.10--
$160.00Oct 16$0.00$2.15$1.08$0.90 08/31$0.38–$1.08$0.90--
$160.00Dec 18$0.05$3.50$1.78$2.65 09/24$0.93–$2.70$1.78--
$100.00Feb 19$32.90$35.90$34.40$39.10 08/31$25.70–$36.90$34.40--
$165.00Dec 18$0.00$3.20$1.60$1.90 09/24$1.02–$2.03$1.60--
$165.00Feb 19$0.45$4.70$2.58$2.65 09/10$1.65–$3.90$2.58--
$95.00Nov 20$35.60$38.90$37.25$40.65 08/31$28.25–$39.55$37.25--
$95.00Feb 19$36.80$40.50$38.65$41.58 09/15$30.05–$41.50$38.65--
$170.00Nov 20$0.00$2.15$1.08$1.20 08/10$0.38–$1.40$1.08--
$170.00Dec 18$0.00$2.75$1.38$1.45 09/24$0.65–$1.83$1.38--
$170.00Feb 19$0.00$4.20$2.10$2.10 09/10$1.50–$2.95$2.10--
$90.00Feb 19$41.90$45.10$43.50$46.18 09/15$34.75–$46.25$43.50--
$175.00Dec 18$0.00$2.50$1.25$1.10 09/24$0.88–$1.63$1.10--
$175.00Feb 19$0.00$3.70$1.85$1.70 09/10$0.88–$2.40$1.70--
$180.00Dec 18$0.00$2.35$1.18$0.85 09/24$0.57–$1.50$0.85--
$180.00Feb 19$0.00$2.80$1.40$1.30 09/29$1.13–$2.03$1.30--
$180.00May 21$1.55$4.70$3.13$4.50 09/30$2.00–$4.40$3.13--
$80.00Feb 19$51.40$54.50$52.95$53.84 08/31$43.65–$55.00$52.95--
$185.00Feb 19$0.00$3.00$1.50$1.10 09/24$0.98–$1.60$1.10--
$185.00May 21$0.60$4.30$2.45$4.00 09/18$1.78–$3.85$2.45--
$190.00Dec 18$0.00$2.20$1.10$1.45 08/31$0.38–$1.40$1.10--
$190.00Feb 19$0.00$2.80$1.40$0.85 09/29$0.55–$1.65$0.85--
$190.00May 21$0.35$4.00$2.17$3.40 09/18$1.60–$3.23$2.17--
$195.00Feb 19$0.00$2.65$1.33$0.90 09/24$0.93–$1.48$0.90--
$65.00Dec 18$65.20$68.90$67.05$70.20 08/31$57.85–$68.95$67.05--
$55.00Feb 19$75.30$78.90$77.10$75.00 08/31$67.65–$79.15$75.30--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$0.15$2.55$1.35$4.36 09/30$1.33–$8.05$1.35209
$130.00Nov 20$2.25$6.50$4.38$7.80 08/31$3.53–$9.50$4.38--
$130.00Feb 19$8.20$11.60$9.90$11.00 09/29$8.85–$14.20$9.90--
$135.00Oct 16$2.00$6.00$4.00$5.70 09/18$2.47–$12.80$4.00--
$135.00Nov 20$5.10$9.20$7.15$9.60 09/29$5.75–$13.80$7.15--
$135.00Dec 18$9.00$11.90$10.45$10.81 09/25$9.20–$15.85$10.45--
$135.00Feb 19$10.20$14.40$12.30$16.50 09/01$11.20–$17.60$12.30--
$125.00Oct 16$0.00$2.20$1.10$1.07 09/24$0.57–$5.25$1.07--
$125.00Nov 20$0.45$4.40$2.43$3.42 09/21$2.03–$6.80$2.43--
$125.00Dec 18$3.90$6.90$5.40$6.13 09/24$4.75–$9.75$5.40--
$125.00Feb 19$5.70$9.20$7.45$9.93 08/31$6.55–$11.30$7.45--
$140.00Dec 18$11.60$15.10$13.35$12.84 08/31$12.30–$20.00$12.84--
$140.00Feb 19$13.70$17.00$15.35$16.70 08/31$14.00–$21.60$15.35--
$120.00Oct 16$0.00$2.15$1.08$2.48 09/04$0.57–$2.98$1.08--
$120.00Nov 20$0.00$3.50$1.75$3.00 10/02$1.43–$4.75$1.75--
$145.00Nov 20$12.90$15.70$14.30$16.20 08/31$12.55–$23.05$14.30--
$115.00Oct 16$0.00$0.05$0.03$0.57 09/18$0.03–$1.78$0.03--
$115.00Nov 20$0.00$2.95$1.48$3.00 08/31$0.85–$3.08$1.48--
$115.00Dec 18$1.05$4.20$2.63$8.40 08/06$2.50–$5.10$2.63--
$115.00Feb 19$2.55$6.00$4.28$4.60 09/21$3.78–$6.75$4.28--
$110.00Oct 16$0.00$1.35$0.68$0.25 09/18$0.23–$1.10$0.25--
$110.00Nov 20$0.15$2.60$1.38$1.90 08/31$0.80–$2.05$1.38--
$110.00Dec 18$0.00$3.70$1.85$3.40 08/28$1.83–$3.40$1.85--
$110.00Feb 19$1.20$4.20$2.70$4.25 09/11$2.70–$5.00$2.70--
$105.00Oct 16$0.00$1.35$0.68$0.45 08/31$0.38–$1.40$0.45--
$105.00Nov 20$0.00$2.40$1.20$0.20 08/31$0.70–$1.50$0.20--
$105.00Dec 18$0.00$3.30$1.65$2.35 09/11$1.15–$2.50$1.65--
$105.00Feb 19$0.30$4.00$2.15$2.50 09/21$1.98–$3.70$2.15--
$100.00Oct 16$0.00$2.15$1.08$0.56 09/04$0.30–$1.08$0.56--
$100.00Nov 20$0.00$2.25$1.13$0.47 09/21$0.38–$1.25$0.47--
$100.00Dec 18$0.35$2.95$1.65$1.35 09/15$1.08–$1.70$1.35--
$100.00Feb 19$0.00$3.50$1.75$2.00 09/21$1.73–$2.72$1.75--
$95.00Dec 18$0.00$2.70$1.35$1.13 09/24$0.73–$1.48$1.13--
$95.00Feb 19$0.00$3.20$1.60$1.40 09/21$1.42–$2.38$1.40--
$85.00Dec 18$0.00$2.30$1.15$0.85 08/18$0.57–$1.15$0.85--
$80.00Nov 20$0.00$2.15$1.08$0.05 08/13$0.38–$1.08$0.05--
$75.00Feb 19$0.00$2.45$1.23$0.40 09/04$0.50–$1.35$0.40--
$65.00Feb 19$0.00$2.30$1.15$0.25 09/21$0.38–$1.63$0.25--
$60.00Feb 19$0.00$2.25$1.13$0.20 09/21$0.38–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 1
Put/Call Ratio 0.02
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 141
Total Puts 52
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All