Tour v531
SAIC
SCIENCE APPLICATIONS
$133.31 +0.20%
$130.65 (-2.00%)🌙
as of 10/13 06:43 PM
(10/12 18:43) ◀
|
Tuesday, October 13, 2026 (6:43pm)
January 2026
|
▶ (10/14 18:44)
◀ 10/13 18:43 ▶

Option Volume

Detail
ℹ
Current (10/13) 45
Calls: 44 (98%)
Puts: 1 (2%)
Prior (10/12) --
Calls: 46 (74%)
Puts: 16 (26%)
Current vs Prior +0.00%
Calls: -4.35% (Calls)
Puts: -93.75% (Puts)
Prior 7-Day Total 157
Calls: 106 (68%)
Puts: 51 (32%)
Prior 7-Day Average 26
Calls: 15 (68%)
Puts: 7 (32%)
Current vs Prior 7-Day Avg +71.97%
Calls: +190.57%
Puts: -86.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $30.2K
Calls: $30.0K (99%)
Puts: $202 (1%)
Prior (10/12) --
Calls: $76.1K (95%)
Puts: $4.3K (5%)
Current vs Prior +0.00%
Calls: -60.61%
Puts: -95.33%
Prior 7-Day Total $112.3K
Calls: $94.3K (84%)
Puts: $18.1K (16%)
Prior 7-Day Average $18.7K
Calls: $13.5K (84%)
Puts: $2.6K (16%)
Current vs Prior 7-Day Avg +61.19%
Calls: +122.58%
Puts: -92.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.02
Prior (10/12) 1.00
Current vs Prior -97.73%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -98.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 21
Calls: 17 (81%)
Puts: 4 (19%)
Prior (10/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 208
Calls: 169 (81%)
Puts: 39 (19%)
Prior 7-Day Average 52
Calls: 42 (69%)
Puts: 19 (31%)
Current vs Prior 7-Day Avg -59.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.74% | 9.79%4.74% | 9.79%
Prior 5.71% | 10.15%5.71% | 10.15%
Current vs Prior -17.00% | -3.52%-17.00% | -3.52%
Prior 7-Day Avg 6.64% | 11.20%6.64% | 11.20%
Current vs 7-Day Avg -28.58% | -12.61%-28.58% | -12.61%
Prior 7-Day Eod 5.71% | 10.15%5.71% | 10.15%
Current vs 7-Day Eod -17.00% | -3.52%-17.00% | -3.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($30.0K) vs puts ($202). Dollar volume significantly above 7-day average (61% higher). Extreme bullish P/C ratio of 0.02 - heavy call buying (44 calls vs 1 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.001.75$0.88198.9%10.3617
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.652.40$2.0336.9%10.244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 333 vol/day, 100 traded recently)

SAIC averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 10-16 call last traded $3.89 on 09/24 (now $0.00/$1.75) — try a limit near $0.88. Most tradeable put: the $125.00 11-20 put last traded $3.42 on 09/21 (now $1.65/$2.40) — try a limit near $2.03.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$0.00$1.75$0.88$3.89 09/24$0.43–$4.60$0.8817
$135.00Nov 20$3.20$6.40$4.80$5.20 09/25$1.85–$7.25$4.80--
$135.00Dec 18$6.60$10.60$8.60$10.90 09/15$4.45–$10.70$8.60--
$135.00Feb 19$9.40$13.40$11.40$10.30 09/29$6.30–$13.05$10.30--
$130.00Oct 16$1.80$5.90$3.85$6.00 09/18$1.20–$7.45$3.85--
$130.00Nov 20$5.80$8.80$7.30$5.66 09/02$3.10–$10.10$5.80--
$130.00Dec 18$9.20$12.20$10.70$9.20 09/29$5.85–$13.35$9.20--
$130.00Feb 19$11.50$15.90$13.70$13.50 09/18$8.35–$15.85$13.50--
$130.00May 21$16.40$20.00$18.20$17.72 09/25$12.15–$19.05$17.72--
$140.00Oct 16$0.00$0.95$0.48$1.20 09/25$0.25–$2.65$0.48--
$140.00Nov 20$1.40$4.40$2.90$4.52 09/24$1.25–$5.30$2.90--
$140.00Dec 18$6.00$7.90$6.95$7.42 09/15$3.08–$8.65$6.95--
$140.00Feb 19$7.30$11.30$9.30$7.60 09/01$5.15–$11.20$7.60--
$125.00Oct 16$6.40$9.60$8.00$5.68 10/01$1.75–$11.15$6.40--
$125.00Dec 18$12.20$15.40$13.80$11.53 09/30$8.00–$16.15$12.20--
$125.00Feb 19$14.70$17.90$16.30$18.00 09/21$10.05–$18.70$16.30--
$145.00Oct 16$0.00$0.70$0.35$1.15 09/21$0.35–$2.08$0.35--
$145.00Nov 20$0.25$3.60$1.93$2.25 09/25$0.78–$3.80$1.93--
$145.00Dec 18$3.10$6.30$4.70$6.10 09/24$2.23–$6.95$4.70--
$120.00Oct 16$11.40$15.40$13.40$8.80 09/01$3.70–$15.40$11.40--
$120.00Nov 20$13.00$16.30$14.65$12.00 10/02$7.10–$16.90$13.00--
$120.00Dec 18$15.50$18.90$17.20$14.22 09/03$9.95–$19.35$15.50--
$120.00Feb 19$17.90$21.80$19.85$15.00 09/02$12.35–$21.45$17.90--
$150.00Oct 16$0.00$0.95$0.48$1.20 09/15$0.38–$1.43$0.48--
$150.00Nov 20$0.00$2.75$1.38$3.30 08/31$0.75–$2.50$1.38--
$150.00Dec 18$1.90$5.00$3.45$3.00 10/01$1.70–$5.15$3.00--
$150.00Feb 19$4.00$7.90$5.95$11.20 08/31$3.13–$7.50$5.95--
$115.00Nov 20$17.50$20.80$19.15$13.80 10/02$9.75–$21.15$17.50--
$115.00Dec 18$19.50$23.50$21.50$23.07 09/21$12.95–$22.90$21.50--
$115.00Feb 19$21.40$24.70$23.05$20.50 08/27$15.20–$25.00$21.40--
$155.00Dec 18$0.85$4.70$2.78$2.20 09/25$1.18–$3.83$2.20--
$155.00Feb 19$2.80$6.10$4.45$5.01 08/28$2.35–$6.05$4.45--
$110.00Oct 16$21.40$25.40$23.40$20.85 08/28$12.90–$24.60$21.40--
$110.00Nov 20$22.20$25.50$23.85$18.91 09/04$14.10–$25.30$22.20--
$110.00Feb 19$25.10$28.50$26.80$24.20 08/21$18.20–$29.00$25.10--
$160.00Oct 16$0.00$2.15$1.08$0.90 08/31$0.38–$1.08$0.90--
$160.00Dec 18$0.20$3.70$1.95$2.65 09/24$0.93–$2.70$1.95--
$105.00Nov 20$27.00$31.00$29.00$24.44 09/30$18.35–$29.75$27.00--
$165.00Dec 18$0.00$3.40$1.70$1.90 09/24$1.02–$2.03$1.70--
$165.00Feb 19$0.90$4.20$2.55$2.65 09/10$1.65–$3.90$2.55--
$100.00Feb 19$33.70$37.80$35.75$39.10 08/31$25.70–$36.90$35.75--
$170.00Nov 20$0.00$0.75$0.38$1.20 08/10$0.38–$1.40$0.38--
$170.00Dec 18$0.00$3.10$1.55$1.45 09/24$0.65–$1.83$1.45--
$170.00Feb 19$0.10$3.80$1.95$2.10 09/10$1.50–$2.95$1.95--
$95.00Nov 20$37.40$40.80$39.10$40.65 08/31$28.25–$39.55$39.10--
$95.00Feb 19$38.80$42.40$40.60$41.58 09/15$30.05–$41.50$40.60--
$175.00Dec 18$0.00$2.75$1.38$1.10 09/24$0.88–$1.63$1.10--
$175.00Feb 19$0.00$3.50$1.75$1.70 09/10$0.88–$2.40$1.70--
$90.00Feb 19$43.10$47.00$45.05$46.18 09/15$34.75–$46.25$45.05--
$180.00Dec 18$0.00$2.55$1.27$0.85 09/24$0.57–$1.50$0.85--
$180.00Feb 19$0.00$3.30$1.65$1.30 09/29$1.13–$2.03$1.30--
$180.00May 21$1.65$5.00$3.33$4.50 09/30$2.00–$4.40$3.33--
$185.00Feb 19$0.00$2.90$1.45$1.10 09/24$0.98–$1.60$1.10--
$185.00May 21$1.10$4.60$2.85$4.00 09/18$1.78–$3.85$2.85--
$80.00Feb 19$52.50$56.00$54.25$53.84 08/31$43.65–$55.00$53.84--
$190.00Dec 18$0.00$2.20$1.10$1.45 08/31$0.38–$1.40$1.10--
$190.00Feb 19$0.00$2.70$1.35$0.85 09/29$0.55–$1.65$0.85--
$190.00May 21$0.65$4.10$2.38$3.40 09/18$1.60–$3.23$2.38--
$195.00Feb 19$0.00$2.50$1.25$0.90 09/24$0.93–$1.48$0.90--
$65.00Dec 18$67.40$70.20$68.80$70.20 08/31$57.85–$68.95$68.80--
$55.00Feb 19$76.90$80.30$78.60$75.00 08/31$67.65–$79.15$76.90--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$1.65$3.30$2.47$5.70 09/18$2.47–$12.80$2.47--
$135.00Nov 20$3.80$7.70$5.75$9.60 09/29$5.75–$13.80$5.75--
$135.00Dec 18$7.60$10.90$9.25$10.81 09/25$9.20–$15.85$9.25--
$135.00Feb 19$9.40$13.60$11.50$16.50 09/01$11.20–$17.60$11.50--
$130.00Oct 16$0.00$2.65$1.33$4.36 09/30$1.33–$8.05$1.33--
$130.00Nov 20$2.10$5.00$3.55$7.80 08/31$3.53–$9.50$3.55--
$130.00Feb 19$7.40$11.10$9.25$11.00 09/29$8.85–$14.20$9.25--
$140.00Dec 18$10.60$14.20$12.40$12.84 08/31$12.30–$20.00$12.40--
$140.00Feb 19$12.10$16.40$14.25$16.70 08/31$14.00–$21.60$14.25--
$125.00Oct 16$0.00$1.15$0.57$1.07 09/24$0.57–$5.25$0.57--
$125.00Nov 20$1.65$2.40$2.03$3.42 09/21$2.03–$6.80$2.034
$125.00Dec 18$3.00$6.50$4.75$6.13 09/24$4.75–$9.75$4.75--
$125.00Feb 19$5.20$8.90$7.05$9.93 08/31$6.55–$11.30$7.05--
$145.00Nov 20$11.50$14.50$13.00$16.20 08/31$12.55–$23.05$13.00--
$120.00Oct 16$0.00$1.15$0.57$2.48 09/04$0.57–$2.98$0.57--
$120.00Nov 20$0.00$2.85$1.43$3.00 10/02$1.43–$4.75$1.43--
$115.00Oct 16$0.00$0.05$0.03$0.57 09/18$0.03–$1.78$0.03--
$115.00Nov 20$0.00$1.70$0.85$3.00 08/31$0.85–$3.08$0.85--
$115.00Dec 18$1.45$3.70$2.58$8.40 08/06$2.50–$5.15$2.58--
$115.00Feb 19$2.10$5.80$3.95$4.60 09/21$3.78–$6.75$3.95--
$110.00Oct 16$0.00$1.15$0.57$0.25 09/18$0.23–$1.40$0.25--
$110.00Nov 20$0.15$2.65$1.40$1.90 08/31$0.80–$2.05$1.40--
$110.00Dec 18$0.15$3.50$1.83$3.40 08/28$1.83–$3.40$1.83--
$110.00Feb 19$1.15$4.80$2.97$4.25 09/11$2.80–$5.00$2.97--
$105.00Oct 16$0.00$1.15$0.57$0.45 08/31$0.38–$1.40$0.45--
$105.00Nov 20$0.00$2.40$1.20$0.20 08/31$0.70–$1.65$0.20--
$105.00Dec 18$0.35$3.10$1.73$2.35 09/11$1.15–$2.50$1.73--
$105.00Feb 19$0.25$3.70$1.98$2.50 09/21$1.98–$3.90$1.98--
$100.00Oct 16$0.00$1.55$0.78$0.56 09/04$0.30–$1.08$0.56--
$100.00Nov 20$0.00$0.75$0.38$0.47 09/21$0.38–$1.48$0.38--
$100.00Dec 18$0.00$2.90$1.45$1.35 09/15$1.08–$1.70$1.35--
$100.00Feb 19$0.05$3.40$1.73$2.00 09/21$1.73–$2.72$1.73--
$95.00Dec 18$0.00$1.60$0.80$1.13 09/24$0.73–$1.48$0.80--
$95.00Feb 19$0.00$3.20$1.60$1.40 09/21$1.42–$2.38$1.40--
$85.00Dec 18$0.00$2.30$1.15$0.85 08/18$0.57–$1.27$0.85--
$80.00Nov 20$0.00$0.75$0.38$0.05 08/13$0.38–$1.13$0.05--
$75.00Feb 19$0.00$2.55$1.27$0.40 09/04$0.50–$1.35$0.40--
$65.00Feb 19$0.00$2.05$1.02$0.25 09/21$0.38–$1.63$0.25--
$60.00Feb 19$0.00$1.60$0.80$0.20 09/21$0.38–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 1
Put/Call Ratio 0.02
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 16
Put/Call Ratio 1.00
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 106
Total Puts 51
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All