Tour v531
SAIC
SCIENCE APPLICATIONS
$133.05 -1.20%
(10/8 18:40) ◀
|
Monday, October 12, 2026 (6:43pm)
January 2026
|
▶ (10/13 18:43)
◀ 10/12 18:43 ▶

Option Volume

Detail
ℹ
Current (10/12) --
Calls: -- (--)
Puts: -- (--)
Prior (10/08) 62
Calls: 46 (74%)
Puts: 16 (26%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 163
Calls: 111 (68%)
Puts: 52 (32%)
Prior 7-Day Average 23
Calls: 15 (68%)
Puts: 7 (32%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/12) --
Calls: -- (--)
Puts: -- (--)
Prior (10/08) $80.4K
Calls: $76.1K (95%)
Puts: $4.3K (5%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $117.6K
Calls: $99.1K (84%)
Puts: $18.5K (16%)
Prior 7-Day Average $16.8K
Calls: $14.2K (84%)
Puts: $2.6K (16%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.00
Prior (10/08) 0.35
Current vs Prior +187.50%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -11.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) --
Calls: -- (--)
Puts: -- (--)
Prior (10/08) 117
Calls: 117 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 426
Calls: 178 (42%)
Puts: 248 (58%)
Prior 7-Day Average 85
Calls: 35 (30%)
Puts: 82 (70%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.71% | 10.15%5.71% | 10.15%
Prior 6.21% | 10.41%6.21% | 10.41%
Current vs Prior -7.96% | -2.51%-7.96% | -2.51%
Prior 7-Day Avg 6.90% | 11.44%6.90% | 11.44%
Current vs 7-Day Avg -17.18% | -11.34%-17.18% | -11.34%
Prior 7-Day Eod 6.21% | 10.41%6.21% | 10.41%
Current vs 7-Day Eod -7.96% | -2.51%-7.96% | -2.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 188% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 333 vol/day, 100 traded recently)

SAIC averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$0.75$3.20$1.98$3.89 09/24$0.43–$4.60$1.98--
$135.00Nov 20$4.60$6.50$5.55$5.20 09/25$1.85–$7.25$5.20--
$135.00Dec 18$7.60$10.50$9.05$10.90 09/15$4.45–$10.70$9.05--
$135.00Feb 19$9.40$13.10$11.25$10.30 09/29$6.30–$13.05$10.30--
$130.00Oct 16$2.70$6.20$4.45$6.00 09/18$1.20–$7.45$4.45--
$130.00Nov 20$6.10$9.00$7.55$5.66 09/02$3.10–$10.10$6.10--
$130.00Dec 18$10.30$12.30$11.30$9.20 09/29$5.85–$13.35$10.30--
$130.00Feb 19$12.00$15.20$13.60$13.50 09/18$8.35–$15.85$13.50--
$130.00May 21$16.80$20.40$18.60$17.72 09/25$12.15–$19.05$17.72--
$140.00Oct 16$0.00$1.75$0.88$1.20 09/25$0.25–$2.65$0.88--
$140.00Nov 20$2.30$4.50$3.40$4.52 09/24$1.25–$5.30$3.40--
$140.00Dec 18$4.90$8.50$6.70$7.42 09/15$3.08–$8.65$6.70--
$140.00Feb 19$7.30$11.10$9.20$7.60 09/01$5.15–$11.20$7.60--
$125.00Oct 16$7.20$10.40$8.80$5.68 10/01$1.75–$11.15$7.20--
$125.00Dec 18$12.70$16.20$14.45$11.53 09/30$8.00–$16.15$12.70--
$125.00Feb 19$14.80$18.30$16.55$18.00 09/21$10.05–$18.70$16.55--
$145.00Oct 16$0.00$0.95$0.48$1.15 09/21$0.38–$2.08$0.48--
$145.00Nov 20$0.05$3.70$1.88$2.25 09/25$0.78–$3.80$1.88--
$145.00Dec 18$3.40$7.00$5.20$6.10 09/24$2.23–$6.95$5.20--
$120.00Oct 16$12.70$15.20$13.95$8.80 09/01$3.70–$15.40$12.70--
$120.00Nov 20$13.90$16.30$15.10$12.00 10/02$7.10–$16.90$13.90--
$120.00Dec 18$15.80$19.80$17.80$14.22 09/03$9.95–$19.35$15.80--
$120.00Feb 19$17.50$21.60$19.55$15.00 09/02$12.35–$21.45$17.50--
$150.00Oct 16$0.00$1.15$0.57$1.20 09/15$0.38–$1.43$0.57--
$150.00Nov 20$0.00$2.30$1.15$3.30 08/31$0.75–$2.50$1.15--
$150.00Dec 18$2.05$5.20$3.63$3.00 10/01$1.70–$5.15$3.00--
$150.00Feb 19$4.10$7.80$5.95$11.20 08/31$3.13–$7.50$5.95--
$115.00Nov 20$17.70$21.50$19.60$13.80 10/02$9.75–$21.15$17.70--
$115.00Dec 18$19.70$23.70$21.70$23.07 09/21$12.95–$22.90$21.70--
$115.00Feb 19$21.50$25.30$23.40$20.50 08/27$15.20–$25.00$21.50--
$155.00Dec 18$1.60$3.70$2.65$2.20 09/25$1.18–$3.83$2.20--
$155.00Feb 19$2.95$6.60$4.78$5.01 08/28$2.35–$6.05$4.78--
$110.00Oct 16$22.50$24.70$23.60$20.85 08/28$12.90–$24.60$22.50--
$110.00Nov 20$22.30$26.20$24.25$18.91 09/04$14.10–$25.30$22.30--
$110.00Feb 19$26.10$28.60$27.35$24.20 08/21$18.20–$29.00$26.10--
$160.00Oct 16$0.00$2.15$1.08$0.90 08/31$0.38–$1.08$0.90--
$160.00Dec 18$0.25$3.10$1.68$2.65 09/24$0.93–$2.70$1.68--
$105.00Nov 20$28.00$30.70$29.35$24.44 09/30$18.35–$29.75$28.00--
$165.00Dec 18$0.00$2.65$1.33$1.90 09/24$1.02–$2.03$1.33--
$165.00Feb 19$1.30$4.20$2.75$2.65 09/10$1.65–$3.90$2.65--
$100.00Feb 19$34.00$37.90$35.95$39.10 08/31$25.70–$36.90$35.95--
$170.00Nov 20$0.00$2.30$1.15$1.20 08/10$0.38–$1.40$1.15--
$170.00Dec 18$0.00$2.15$1.08$1.45 09/24$0.65–$1.83$1.08--
$170.00Feb 19$0.35$3.90$2.13$2.10 09/10$1.50–$2.95$2.10--
$95.00Nov 20$36.90$40.80$38.85$40.65 08/31$28.25–$39.55$38.85--
$95.00Feb 19$38.50$42.40$40.45$41.58 09/15$30.05–$41.50$40.45--
$175.00Dec 18$0.00$2.90$1.45$1.10 09/24$0.68–$1.63$1.10--
$175.00Feb 19$0.00$3.60$1.80$1.70 09/10$0.88–$2.40$1.70--
$90.00Feb 19$43.30$47.10$45.20$46.18 09/15$34.75–$46.25$45.20--
$180.00Dec 18$0.00$2.65$1.33$0.85 09/24$0.57–$1.50$0.85--
$180.00Feb 19$0.00$3.20$1.60$1.30 09/29$1.13–$2.03$1.30--
$180.00May 21$2.10$4.90$3.50$4.50 09/30$2.00–$4.40$3.50--
$185.00Feb 19$0.00$3.10$1.55$1.10 09/24$0.98–$1.60$1.10--
$185.00May 21$1.60$4.30$2.95$4.00 09/18$1.78–$3.85$2.95--
$80.00Feb 19$53.00$55.90$54.45$53.84 08/31$43.65–$55.00$53.84--
$190.00Dec 18$0.00$2.35$1.18$1.45 08/31$0.38–$1.40$1.18--
$190.00Feb 19$0.00$2.90$1.45$0.85 09/29$0.55–$1.65$0.85--
$190.00May 21$0.75$4.20$2.48$3.40 09/18$1.60–$3.23$2.48--
$195.00Feb 19$0.00$2.70$1.35$0.90 09/24$0.93–$1.48$0.90--
$65.00Dec 18$66.70$70.90$68.80$70.20 08/31$57.85–$68.95$68.80--
$55.00Feb 19$77.10$80.80$78.95$75.00 08/31$67.65–$79.15$77.10--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$2.10$4.20$3.15$5.70 09/18$3.15–$12.80$3.15--
$135.00Nov 20$5.50$6.40$5.95$9.60 09/29$5.95–$13.80$5.95--
$135.00Dec 18$7.60$10.80$9.20$10.81 09/25$9.20–$15.85$9.20--
$135.00Feb 19$9.20$13.20$11.20$16.50 09/01$11.20–$17.60$11.20--
$130.00Oct 16$0.00$3.00$1.50$4.36 09/30$1.50–$8.05$1.50--
$130.00Nov 20$2.15$4.90$3.53$7.80 08/31$3.53–$9.70$3.53--
$130.00Feb 19$7.10$10.60$8.85$11.00 09/29$8.85–$14.20$8.85--
$140.00Dec 18$10.70$13.90$12.30$12.84 08/31$12.30–$20.00$12.30--
$140.00Feb 19$12.10$15.90$14.00$16.70 08/31$14.00–$21.60$14.00--
$125.00Oct 16$0.00$1.15$0.57$1.07 09/24$0.57–$5.25$0.57--
$125.00Nov 20$0.55$3.80$2.17$3.42 09/21$2.17–$6.80$2.17--
$125.00Dec 18$3.30$6.60$4.95$6.13 09/24$4.95–$9.75$4.95--
$125.00Feb 19$4.60$8.50$6.55$9.93 08/31$6.55–$11.30$6.55--
$145.00Nov 20$11.10$14.00$12.55$16.20 08/31$12.55–$23.05$12.55--
$120.00Oct 16$0.00$1.15$0.57$2.48 09/04$0.57–$3.28$0.57--
$120.00Nov 20$0.00$3.10$1.55$3.00 10/02$1.55–$4.75$1.55--
$115.00Oct 16$0.00$0.05$0.03$0.57 09/18$0.03–$1.78$0.03--
$115.00Nov 20$0.25$2.75$1.50$3.00 08/31$1.15–$3.08$1.50--
$115.00Dec 18$1.00$4.00$2.50$8.40 08/06$2.50–$5.15$2.50--
$115.00Feb 19$2.15$5.40$3.78$4.60 09/21$3.78–$6.75$3.78--
$110.00Oct 16$0.00$1.15$0.57$0.25 09/18$0.23–$1.40$0.25--
$110.00Nov 20$0.15$1.45$0.80$1.90 08/31$0.80–$2.25$0.80--
$110.00Dec 18$0.10$3.60$1.85$3.40 08/28$1.85–$3.40$1.85--
$110.00Feb 19$1.30$4.30$2.80$4.25 09/11$2.80–$5.00$2.80--
$105.00Oct 16$0.00$1.15$0.57$0.45 08/31$0.38–$1.40$0.45--
$105.00Nov 20$0.00$2.35$1.18$0.20 08/31$0.70–$1.65$0.20--
$105.00Dec 18$0.00$3.20$1.60$2.35 09/11$1.15–$2.68$1.60--
$105.00Feb 19$0.10$4.20$2.15$2.50 09/21$2.15–$3.90$2.15--
$100.00Oct 16$0.00$2.15$1.08$0.56 09/04$0.30–$1.08$0.56--
$100.00Nov 20$0.00$1.15$0.57$0.47 09/21$0.48–$1.48$0.47--
$100.00Dec 18$0.00$2.75$1.38$1.35 09/15$1.08–$1.70$1.35--
$100.00Feb 19$0.05$3.50$1.78$2.00 09/21$1.78–$2.72$1.78--
$95.00Dec 18$0.00$2.15$1.08$1.13 09/24$0.73–$1.48$1.08--
$95.00Feb 19$0.00$3.20$1.60$1.40 09/21$1.42–$2.38$1.40--
$85.00Dec 18$0.00$1.40$0.70$0.85 08/18$0.57–$1.27$0.70--
$80.00Nov 20$0.00$0.95$0.48$0.05 08/13$0.38–$1.15$0.05--
$75.00Feb 19$0.00$2.10$1.05$0.40 09/04$0.50–$1.35$0.40--
$65.00Feb 19$0.00$2.35$1.18$0.25 09/21$0.38–$1.63$0.25--
$60.00Feb 19$0.00$1.15$0.57$0.20 09/21$0.38–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 16
Put/Call Ratio 0.35
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 111
Total Puts 52
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All