Tour v531
SAIC
SCIENCE APPLICATIONS
$129.71 +6.25%
(10/7 18:43) ◀
|
Thursday, October 8, 2026 (6:40pm)
January 2026
|
▶ (10/12 18:43)
◀ 10/8 18:40 ▶

Option Volume

Detail
ℹ
Current (10/08) 62
Calls: 46 (74%)
Puts: 16 (26%)
Prior (10/07) 63
Calls: 42 (67%)
Puts: 21 (33%)
Current vs Prior -1.59%
Calls: +9.52% (Calls)
Puts: -23.81% (Puts)
Prior 7-Day Total 111
Calls: 69 (62%)
Puts: 42 (38%)
Prior 7-Day Average 15
Calls: 9 (62%)
Puts: 6 (38%)
Current vs Prior 7-Day Avg +290.99%
Calls: +366.67%
Puts: +166.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $80.4K
Calls: $76.1K (95%)
Puts: $4.3K (5%)
Prior (10/07) $21.1K
Calls: $10.9K (52%)
Puts: $10.2K (48%)
Current vs Prior +282.00%
Calls: +598.16%
Puts: -57.20%
Prior 7-Day Total $45.5K
Calls: $25.1K (55%)
Puts: $20.4K (45%)
Prior 7-Day Average $6.5K
Calls: $3.6K (55%)
Puts: $2.9K (45%)
Current vs Prior 7-Day Avg +1136.56%
Calls: +2020.71%
Puts: +49.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.35
Prior (10/07) 0.50
Current vs Prior -30.43%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -73.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 117
Calls: 117 (100%)
Puts: -- (0%)
Prior (10/07) 32
Calls: 9 (28%)
Puts: 23 (72%)
Current vs Prior +265.62%
Prior 7-Day Total 833
Calls: 79 (9%)
Puts: 754 (91%)
Prior 7-Day Average 166
Calls: 15 (7%)
Puts: 188 (93%)
Current vs Prior 7-Day Avg -29.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.21% | 10.41%6.21% | 10.41%
Prior 6.41% | 11.39%6.41% | 11.39%
Current vs Prior -3.24% | -8.59%-3.24% | -8.59%
Prior 7-Day Avg 7.13% | 11.65%7.13% | 11.65%
Current vs 7-Day Avg -12.96% | -10.62%-12.96% | -10.63%
Prior 7-Day Eod 6.41% | 11.39%6.41% | 11.39%
Current vs 7-Day Eod -3.24% | -8.59%-3.24% | -8.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($76.1K) vs puts ($4.3K). Massive premium surge with dollar volume up 282% vs prior. Dollar volume significantly above 7-day average (1137% higher). Volume explosion - 313% above 7-day average (62 vs avg 15).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2028.2031.50$29.8511.1%110.9225
$125.00Oct 164.506.70$5.6039.3%60.7312
$125.00Nov 206.509.90$8.2041.5%20.657
$130.00Oct 161.403.70$2.5590.2%80.5170
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 41, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2028.2031.50$29.8511.1%110.9225
$130.00Oct 161.403.70$2.5590.2%80.5170
$125.00Oct 164.506.70$5.6039.3%60.7312
$125.00Nov 206.509.90$8.2041.5%20.657
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.002.75$1.38199.3%60.15--
$120.00Nov 200.503.80$2.15153.5%60.23--
$130.00Oct 161.003.90$2.45118.4%20.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 52.5%, max 52.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2047.4%31.1%52.5%819
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.64, avg 3.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$3.05$1.95$3.0573%0.64$128.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.77$4.23$0.7724%5.49$119.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.77$0.77$4.2376%0.18$119.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.85% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$2.55$2.45$5.00$125.00$135.003.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.61, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$125.001:2Nov 20$13.45$11.55
$125.00$130.001:2Oct 16$0.50$4.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 20-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.08%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$1.400.510.2%1.08%1.30%870

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 333 vol/day, 100 traded recently)

SAIC averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 02-19 call last traded $24.20 on 08/21 (now $22.90/$25.40) — try a limit near $24.15. Also watch the $125.00 10-16 call last traded $5.68 on 10/01 (now $4.50/$6.70) — try a limit near $5.60; the $130.00 10-16 call last traded $6.00 on 09/18 (now $1.40/$3.70) — try a limit near $2.55.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$1.40$3.70$2.55$6.00 09/18$1.20–$7.45$2.5570
$130.00Nov 20$3.60$7.10$5.35$5.66 09/02$3.10–$10.10$5.35--
$130.00Dec 18$7.50$10.50$9.00$9.20 09/29$5.85–$13.35$9.00--
$130.00Feb 19$10.20$12.90$11.55$13.50 09/18$8.35–$15.85$11.55--
$130.00May 21$14.00$17.90$15.95$17.72 09/25$12.15–$19.05$15.95--
$125.00Oct 16$4.50$6.70$5.60$5.68 10/01$1.75–$11.15$5.6012
$125.00Dec 18$10.60$12.60$11.60$11.53 09/30$8.00–$16.15$11.53--
$125.00Feb 19$13.10$15.00$14.05$18.00 09/21$10.05–$18.70$14.05--
$125.00Nov 20$6.50$9.90$8.20--$8.20–$8.20—$6.507
$135.00Oct 16$0.00$1.95$0.98$3.89 09/24$0.43–$4.60$0.98--
$135.00Nov 20$3.00$4.00$3.50$5.20 09/25$1.85–$7.25$3.50--
$135.00Dec 18$5.50$7.60$6.55$10.90 09/15$4.45–$10.70$6.55--
$135.00Feb 19$7.50$10.40$8.95$10.30 09/29$6.30–$13.05$8.95--
$120.00Oct 16$8.60$11.00$9.80$8.80 09/01$3.70–$15.40$8.80--
$120.00Nov 20$10.60$12.80$11.70$12.00 10/02$7.10–$16.90$11.70--
$120.00Dec 18$13.60$16.10$14.85$14.22 09/03$9.95–$19.35$14.22--
$120.00Feb 19$15.90$18.50$17.20$15.00 09/02$12.35–$21.45$15.90--
$140.00Oct 16$0.00$0.60$0.30$1.20 09/25$0.25–$2.65$0.30--
$140.00Nov 20$0.65$3.80$2.23$4.52 09/24$1.25–$5.30$2.23--
$140.00Dec 18$3.70$7.00$5.35$7.42 09/15$3.08–$8.65$5.35--
$140.00Feb 19$6.10$8.70$7.40$7.60 09/01$5.15–$11.20$7.40--
$115.00Nov 20$14.20$17.40$15.80$13.80 10/02$9.75–$21.15$14.20--
$115.00Dec 18$16.60$19.30$17.95$23.07 09/21$12.95–$22.90$17.95--
$115.00Feb 19$19.30$22.30$20.80$20.50 08/27$15.20–$25.00$20.50--
$145.00Oct 16$0.00$0.95$0.48$1.15 09/21$0.38–$2.08$0.48--
$145.00Nov 20$0.00$2.60$1.30$2.25 09/25$0.78–$3.80$1.30--
$145.00Dec 18$2.20$4.90$3.55$6.10 09/24$2.23–$6.95$3.55--
$110.00Oct 16$18.60$21.10$19.85$20.85 08/28$12.90–$24.60$19.85--
$110.00Nov 20$18.70$21.30$20.00$18.91 09/04$14.10–$25.30$18.91--
$110.00Feb 19$22.90$25.40$24.15$24.20 08/21$18.20–$29.00$24.152
$150.00Oct 16$0.00$0.95$0.48$1.20 09/15$0.38–$1.43$0.48--
$150.00Nov 20$0.00$1.55$0.78$3.30 08/31$0.75–$2.50$0.78--
$150.00Dec 18$1.15$4.10$2.63$3.00 10/01$1.70–$5.15$2.63--
$150.00Feb 19$3.50$6.00$4.75$11.20 08/31$3.13–$7.50$4.75--
$105.00Nov 20$23.90$26.10$25.00$24.44 09/30$18.35–$29.75$24.44--
$155.00Dec 18$0.20$3.60$1.90$2.20 09/25$1.18–$3.83$1.90--
$155.00Feb 19$2.00$4.90$3.45$5.01 08/28$2.35–$6.05$3.45--
$155.00May 21$5.00$8.70$6.85--$6.85–$6.85—$5.001
$100.00Feb 19$30.50$33.90$32.20$39.10 08/31$25.70–$36.90$32.20--
$100.00Nov 20$28.20$31.50$29.85--$29.85–$29.85—$28.2025
$160.00Oct 16$0.00$1.15$0.57$0.90 08/31$0.38–$1.08$0.57--
$160.00Dec 18$0.00$2.10$1.05$2.65 09/24$0.93–$2.70$1.05--
$95.00Nov 20$33.50$36.80$35.15$40.65 08/31$28.25–$39.55$35.15--
$95.00Feb 19$35.00$38.10$36.55$41.58 09/15$30.05–$41.50$36.55--
$165.00Dec 18$0.00$2.05$1.02$1.90 09/24$1.02–$2.03$1.02--
$165.00Feb 19$0.35$3.70$2.03$2.65 09/10$1.65–$3.90$2.03--
$90.00Feb 19$39.50$43.10$41.30$46.18 09/15$34.75–$46.25$41.30--
$170.00Nov 20$0.00$0.75$0.38$1.20 08/10$0.38–$1.40$0.38--
$170.00Dec 18$0.00$1.95$0.98$1.45 09/24$0.65–$1.83$0.98--
$170.00Feb 19$0.00$3.00$1.50$2.10 09/10$1.50–$2.95$1.50--
$175.00Dec 18$0.00$1.95$0.98$1.10 09/24$0.68–$1.63$0.98--
$175.00Feb 19$0.00$2.60$1.30$1.70 09/10$0.88–$2.40$1.30--
$80.00Feb 19$49.00$52.40$50.70$53.84 08/31$43.65–$55.00$50.70--
$180.00Dec 18$0.00$1.75$0.88$0.85 09/24$0.57–$1.50$0.85--
$180.00Feb 19$0.00$2.25$1.13$1.30 09/29$1.13–$2.03$1.13--
$180.00May 21$1.10$3.90$2.50$4.50 09/30$2.00–$4.40$2.50--
$185.00Feb 19$0.00$2.10$1.05$1.10 09/24$0.98–$1.60$1.05--
$185.00May 21$0.60$3.70$2.15$4.00 09/18$1.78–$3.85$2.15--
$190.00Dec 18$0.00$1.15$0.57$1.45 08/31$0.38–$1.40$0.57--
$190.00Feb 19$0.00$1.95$0.98$0.85 09/29$0.55–$1.65$0.85--
$190.00May 21$0.00$3.30$1.65$3.40 09/18$1.60–$3.23$1.65--
$65.00Dec 18$63.20$66.80$65.00$70.20 08/31$57.85–$68.95$65.00--
$195.00Feb 19$0.00$1.95$0.98$0.90 09/24$0.93–$1.48$0.90--
$55.00Feb 19$73.10$76.50$74.80$75.00 08/31$67.65–$79.15$74.80--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$1.00$3.90$2.45$4.36 09/30$2.45–$8.05$2.45--
$130.00Nov 20$3.60$7.00$5.30$7.80 08/31$4.50–$9.70$5.30--
$130.00Feb 19$10.10$13.00$11.55$11.00 09/29$10.35–$14.20$11.00--
$125.00Oct 16$0.00$3.20$1.60$1.07 09/24$1.15–$5.25$1.07--
$125.00Nov 20$2.05$4.90$3.48$3.42 09/21$3.03–$6.80$3.42--
$125.00Dec 18$5.20$7.90$6.55$6.13 09/24$5.70–$9.75$6.13--
$125.00Feb 19$7.80$10.00$8.90$9.93 08/31$7.90–$11.30$8.90--
$135.00Oct 16$5.20$7.20$6.20$5.70 09/18$5.35–$12.80$5.70--
$135.00Nov 20$6.90$9.80$8.35$9.60 09/29$7.45–$13.80$8.35--
$135.00Dec 18$10.70$13.10$11.90$10.81 09/25$10.45–$15.85$10.81--
$135.00Feb 19$13.00$15.10$14.05$16.50 09/01$12.65–$17.60$14.05--
$120.00Oct 16$0.05$2.30$1.17$2.48 09/04$0.83–$3.28$1.17--
$120.00Nov 20$0.50$3.80$2.15$3.00 10/02$1.93–$4.75$2.15--
$140.00Dec 18$13.10$16.20$14.65$12.84 08/31$13.20–$20.00$13.10--
$140.00Feb 19$16.10$18.30$17.20$16.70 08/31$15.55–$21.60$16.70--
$115.00Oct 16$0.00$2.05$1.02$0.57 09/18$0.48–$2.48$0.57--
$115.00Nov 20$0.00$2.75$1.38$3.00 08/31$1.15–$3.08$1.38--
$115.00Dec 18$1.65$4.00$2.83$8.40 08/06$2.83–$5.15$2.83--
$115.00Feb 19$3.40$6.50$4.95$4.60 09/21$4.45–$6.75$4.60--
$145.00Nov 20$14.90$17.50$16.20$16.20 08/31$14.05–$23.05$16.20--
$110.00Oct 16$0.00$0.95$0.48$0.25 09/18$0.23–$1.40$0.25--
$110.00Nov 20$0.15$2.80$1.48$1.90 08/31$1.13–$2.25$1.48--
$110.00Dec 18$1.20$3.90$2.55$3.40 08/28$2.08–$3.83$2.55--
$110.00Feb 19$2.40$5.20$3.80$4.25 09/11$3.28–$5.05$3.80--
$105.00Oct 16$0.00$0.95$0.48$0.45 08/31$0.38–$1.40$0.45--
$105.00Nov 20$0.00$2.30$1.15$0.20 08/31$0.70–$1.65$0.20--
$105.00Dec 18$0.25$3.40$1.83$2.35 09/11$1.15–$2.68$1.83--
$105.00Feb 19$1.80$4.20$3.00$2.50 09/21$2.25–$3.90$2.50--
$100.00Oct 16$0.00$2.10$1.05$0.56 09/04$0.30–$1.08$0.56--
$100.00Nov 20$0.00$1.55$0.78$0.47 09/21$0.48–$1.48$0.47--
$100.00Dec 18$0.00$3.00$1.50$1.35 09/15$1.08–$1.70$1.35--
$100.00Feb 19$0.80$3.70$2.25$2.00 09/21$1.85–$2.72$2.00--
$95.00Dec 18$0.00$1.95$0.98$1.13 09/24$0.73–$1.65$0.98--
$95.00Feb 19$0.40$2.45$1.43$1.40 09/21$1.42–$2.65$1.40--
$85.00Dec 18$0.00$1.20$0.60$0.85 08/18$0.57–$1.27$0.60--
$80.00Nov 20$0.00$0.75$0.38$0.05 08/13$0.38–$1.15$0.05--
$75.00Feb 19$0.00$1.25$0.63$0.40 09/04$0.50–$1.35$0.40--
$65.00Feb 19$0.00$1.95$0.98$0.25 09/21$0.38–$1.63$0.25--
$60.00Feb 19$0.00$1.15$0.57$0.20 09/21$0.38–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 16
Put/Call Ratio 0.35
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 21
Put/Call Ratio 0.50
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 69
Total Puts 42
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All