SAIC - Options Database

SAIC

SCIENCE APPLICATIONS

$134.85 +7.06%

(8/28 18:00) ◀

Monday, August 31, 2026 (9:35am)

▶ (8/31 09:40)

◀ 8/31 09:35 ▶

Option Volume

Detail

ℹ

Current (08/31 9:35am) 721

Calls: 151 (21%)

Puts: 570 (79%)

Prior --

Calls: 102 (55%)

Puts: 82 (45%)

Current vs Prior +0.00%

Calls: +48.04% (Calls)

Puts: +595.12% (Puts)

Prior 7-Day Total 2,856

Calls: 2,283 (80%)

Puts: 573 (20%)

Prior 7-Day Average 714

Calls: 326 (80%)

Puts: 81 (20%)

Current vs Prior 7-Day Avg +0.98%

Calls: -53.70%

Puts: +596.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31 9:35am) $144.6K

Calls: $98.3K (68%)

Puts: $46.3K (32%)

Prior --

Calls: $24.1K (79%)

Puts: $6.5K (21%)

Current vs Prior +0.00%

Calls: +307.36%

Puts: +613.98%

Prior 7-Day Total $1.24M

Calls: $1.09M (88%)

Puts: $144.2K (12%)

Prior 7-Day Average $308.8K

Calls: $155.9K (88%)

Puts: $20.6K (12%)

Current vs Prior 7-Day Avg -53.17%

Calls: -36.94%

Puts: +124.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 9:35am) 3.77

Prior 1.00

Current vs Prior +277.48%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +834.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31 9:35am) 5,941

Calls: 1,474 (25%)

Puts: 4,467 (75%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 9,438

Calls: 3,689 (39%)

Puts: 5,749 (61%)

Prior 7-Day Average 2,359

Calls: 922 (39%)

Puts: 1,437 (61%)

Current vs Prior 7-Day Avg +151.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 9.60% | 13.13%

Prior 9.42% | 11.98%

Current vs Prior +2.00% | +9.53%

Prior 7-Day Avg 10.17% | 13.12%

Current vs 7-Day Avg -5.54% | +0.01%

Prior 7-Day Eod 9.42% | 11.98%

Current vs 7-Day Eod +2.00% | +9.53%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.73% | 45.03%

Calls: 25.00% | 34.74%

Puts: 46.46% | 55.32%

Prior 49.12% | 30.04%

Calls: 49.50% | 24.11%

Puts: 48.74% | 35.97%

Current vs Prior -27.26% | +49.90%

Prior 7-Day Avg 43.69% | 31.81%

Calls: 43.57% | 30.31%

Puts: 43.80% | 33.31%

Current vs 7-Day Avg -18.21% | +41.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($98.3K). Extreme bearish P/C ratio of 3.77 - heavy put buying. P/C ratio rising 277% - increased hedging/bearish positioning. Put-heavy open interest (4,467 puts vs 1,474 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	28.70	32.50	$30.60	12.4%	--	0.92	20
$120.00	Sep 18	14.80	18.00	$16.40	19.5%	1	0.87	6
$125.00	Sep 18	10.40	14.00	$12.20	29.5%	13	0.79	38
$130.00	Sep 18	7.00	9.00	$8.00	25.0%	10	0.67	715
$135.00	Sep 18	3.90	6.00	$4.95	42.4%	34	0.51	53

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	23.30	27.00	$25.15	14.7%	1	0.86	--
$155.00	Sep 18	18.60	22.40	$20.50	18.5%	1	0.86	--
$140.00	Sep 18	6.30	9.50	$7.90	40.5%	22	0.62	--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 698, top 478)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	1.30	2.70	$2.00	70.0%	37	0.25	52
$135.00	Sep 18	3.90	6.00	$4.95	42.4%	34	0.51	53
$140.00	Sep 18	2.85	4.30	$3.58	40.5%	23	0.38	27
$150.00	Sep 18	0.85	1.90	$1.38	76.1%	17	0.18	50
$125.00	Sep 18	10.40	14.00	$12.20	29.5%	13	0.79	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 18	0.00	0.05	$0.03	166.7%	478	0.01	34
$120.00	Sep 18	0.50	1.50	$1.00	100.0%	28	0.13	2.7K
$140.00	Sep 18	6.30	9.50	$7.90	40.5%	22	0.62	--
$135.00	Sep 18	3.80	6.10	$4.95	46.5%	12	0.49	33
$130.00	Sep 18	1.95	3.80	$2.88	64.2%	9	0.33	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.65, avg 5.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Sep 18	$1.37	$3.63	$1.37	51%	2.65	$136.37
$150.00	$155.00	Sep 18	$0.25	$4.75	$0.25	18%	19.00	$150.25
$145.00	$150.00	Sep 18	$0.62	$4.38	$0.62	25%	7.06	$145.62
$130.00	$135.00	Sep 18	$3.05	$1.95	$3.05	67%	0.64	$133.05
$140.00	$145.00	Sep 18	$1.58	$3.42	$1.58	38%	2.16	$141.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Sep 18	$1.18	$3.82	$1.18	33%	3.24	$128.82
$125.00	$120.00	Sep 18	$0.70	$4.30	$0.70	21%	6.14	$124.30
$135.00	$130.00	Sep 18	$2.07	$2.93	$2.07	49%	1.42	$132.93
$140.00	$135.00	Sep 18	$2.95	$2.05	$2.95	62%	0.69	$137.05
$115.00	$110.00	Sep 18	$0.50	$4.50	$0.50	12%	9.00	$114.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.24, avg 0.23)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Sep 18	$1.58	$1.58	$3.42	62%	0.46	$141.58
$145.00	$150.00	Sep 18	$0.62	$0.62	$4.38	75%	0.14	$145.62
$150.00	$155.00	Sep 18	$0.25	$0.25	$4.75	82%	0.05	$150.25
$135.00	$140.00	Sep 18	$1.37	$1.37	$3.63	49%	0.38	$136.37

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Sep 18	$0.97	$0.97	$4.03	92%	0.24	$104.03
$115.00	$110.00	Sep 18	$0.50	$0.50	$4.50	88%	0.11	$114.50
$125.00	$120.00	Sep 18	$0.70	$0.70	$4.30	79%	0.16	$124.30
$130.00	$125.00	Sep 18	$1.18	$1.18	$3.82	67%	0.31	$128.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.34% of stock, avg 8.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Sep 18	$4.95	$4.95	$9.90	$125.10	$144.90	7.34%
$130.00	Sep 18	$8.00	$2.88	$10.88	$119.12	$140.88	8.07%
$140.00	Sep 18	$3.58	$7.90	$11.48	$128.52	$151.48	8.51%
$125.00	Sep 18	$12.20	$1.70	$13.90	$111.10	$138.90	10.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.58% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$120.00	Sep 18	$1.13	$1.00	$2.13	$117.87	$157.13
$160.00	$120.00	Sep 18	$1.27	$1.00	$2.27	$117.73	$162.27
$155.00	$115.00	Sep 18	$1.13	$1.13	$2.26	$112.74	$157.26
$160.00	$115.00	Sep 18	$1.27	$1.13	$2.40	$112.60	$162.40
$150.00	$120.00	Sep 18	$1.38	$1.00	$2.38	$117.62	$152.38
$150.00	$115.00	Sep 18	$1.38	$1.13	$2.51	$112.49	$152.51
$155.00	$125.00	Sep 18	$1.13	$1.70	$2.83	$122.17	$157.83
$150.00	$125.00	Sep 18	$1.38	$1.70	$3.08	$121.92	$153.08
$160.00	$125.00	Sep 18	$1.27	$1.70	$2.97	$122.03	$162.97
$145.00	$120.00	Sep 18	$2.00	$1.00	$3.00	$117.00	$148.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.47, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/105	145/150	Sep 18	$1.59	$3.41	67%	0.47	$103.41	$146.59
100/105	150/155	Sep 18	$1.22	$3.78	74%	0.32	$103.78	$151.22
110/115	145/150	Sep 18	$1.12	$3.88	63%	0.29	$113.88	$146.12
110/115	150/155	Sep 18	$0.75	$4.25	70%	0.18	$114.25	$150.75
120/125	145/150	Sep 18	$1.32	$3.68	53%	0.36	$123.68	$146.32
120/125	150/155	Sep 18	$0.95	$4.05	61%	0.23	$124.05	$150.95
125/130	145/150	Sep 18	$1.80	$3.20	41%	0.56	$128.20	$146.80
125/130	150/155	Sep 18	$1.43	$3.57	49%	0.40	$128.57	$151.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.42, cheapest $0.37)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Sep 18	$0.37	$4.63	11%	12.51
$150.00	$155.00	$160.00	Sep 18	$0.39	$4.61	4%	11.82
$125.00	$130.00	$135.00	Sep 18	$1.15	$3.85	28%	3.35
$140.00	$145.00	$150.00	Sep 18	$0.96	$4.04	20%	4.21
$130.00	$135.00	$140.00	Sep 18	$1.68	$3.32	29%	1.98

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.48	$4.52	20%	9.42
$130.00	$135.00	$140.00	Sep 18	$0.88	$4.12	29%	4.68
$125.00	$130.00	$135.00	Sep 18	$0.89	$4.11	28%	4.62
$115.00	$120.00	$125.00	Sep 18	$0.83	$4.17	10%	5.02
$105.00	$110.00	$115.00	Sep 18	$0.87	$4.13	4%	4.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.20, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$120.00	1:2	Sep 18	-$2.20	$12.80
$130.00	$135.00	1:2	Sep 18	-$1.90	$3.10
$140.00	$145.00	1:2	Sep 18	-$0.42	$4.58
$145.00	$150.00	1:2	Sep 18	-$0.76	$4.24
$160.00	$170.00	1:2	Sep 18	-$1.13	$8.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Sep 18	-$0.81	$4.19
$140.00	$135.00	1:2	Sep 18	-$2.00	$3.00
$130.00	$125.00	1:2	Sep 18	-$0.52	$4.48
$125.00	$120.00	1:2	Sep 18	-$0.30	$4.70
$115.00	$110.00	1:2	Sep 18	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.11%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Sep 18	$2.85	0.38	3.8%	2.11%	5.93%	23	27
$135.00	Sep 18	$3.90	0.51	0.1%	2.89%	3.00%	34	53
$145.00	Sep 18	$1.30	0.25	7.5%	0.96%	8.49%	37	52
$155.00	Sep 18	$0.85	0.14	14.9%	0.63%	15.57%	4	58
$150.00	Sep 18	$0.85	0.18	11.2%	0.63%	11.87%	17	50

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 423 vol/day, 89 traded recently)

SAIC averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $20.00 on 08/13 (now $16.70/$18.70) — try a limit near $17.70. Also watch the $105.00 02-19 call last traded $18.10 on 07/10 (now $25.10/$28.10) — try a limit near $25.10; the $90.00 02-19 call last traded $35.60 on 07/28 (now $36.50/$41.10) — try a limit near $36.50. Most tradeable put: the $125.00 09-18 put last traded $6.00 on 08/28 (now $5.50/$6.70) — try a limit near $6.00.

CALLS (69)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$125.00	Sep 18	$5.50	$8.30	$6.90	$7.40 08/28	$4.45–$8.65	$6.90	22
$125.00	Oct 16	$7.20	$10.00	$8.60	$9.00 08/28	$8.60–$9.75	$8.60	--
$125.00	Nov 20	$8.00	$12.70	$10.35	$7.24 07/20	$7.50–$12.30	$8.00	7
$125.00	Dec 18	$10.00	$14.50	$12.25	$13.65 08/10	$8.85–$14.15	$12.25	7
$125.00	Feb 19	$12.10	$15.50	$13.80	$10.45 07/30	$10.85–$15.95	$12.10	1
$130.00	Sep 18	$4.60	$6.10	$5.35	$5.28 08/28	$3.05–$6.50	$5.28	63
$130.00	Oct 16	$5.10	$6.80	$5.95	$7.00 08/28	$5.95–$7.90	$5.95	1
$130.00	Nov 20	$6.00	$10.50	$8.25	$8.20 08/18	$5.85–$10.10	$8.20	7
$130.00	Dec 18	$8.00	$11.30	$9.65	$11.28 08/27	$7.15–$12.05	$9.65	15
$130.00	Feb 19	$10.00	$13.00	$11.50	$7.40 07/08	$8.90–$13.85	$10.00	5
$120.00	Sep 18	$8.50	$11.40	$9.95	$10.80 08/28	$6.15–$11.85	$9.95	3
$120.00	Oct 16	$9.60	$12.70	$11.15	$12.60 08/21	$11.15–$13.30	$11.15	8
$120.00	Nov 20	$11.60	$14.30	$12.95	$13.45 08/18	$9.45–$15.10	$12.95	3
$120.00	Dec 18	$12.70	$17.10	$14.90	$11.30 07/29	$11.00–$16.90	$12.70	61
$120.00	Feb 19	$14.50	$19.20	$16.85	$18.90 08/07	$13.10–$18.85	$16.85	4
$135.00	Sep 18	$2.50	$3.80	$3.15	$3.80 08/28	$2.23–$4.70	$3.15	10
$135.00	Oct 16	$2.70	$5.20	$3.95	--	$3.95–$5.35	$2.70	1
$135.00	Nov 20	$4.10	$8.10	$6.10	$6.20 08/25	$4.55–$7.75	$6.10	7
$135.00	Dec 18	$6.00	$10.10	$8.05	$9.92 08/19	$5.75–$9.80	$8.05	13
$135.00	Feb 19	$8.50	$11.90	$10.20	$11.00 08/21	$7.50–$11.85	$10.20	4
$115.00	Sep 18	$12.10	$14.80	$13.45	$14.42 08/28	$8.65–$15.70	$13.45	--
$115.00	Nov 20	$14.00	$17.40	$15.70	$16.50 08/11	$11.75–$18.55	$15.70	10
$115.00	Dec 18	$16.70	$18.70	$17.70	$20.00 08/13	$13.15–$20.05	$17.70	20
$115.00	Feb 19	$18.40	$21.00	$19.70	$20.50 08/27	$15.60–$21.75	$19.70	2
$140.00	Sep 18	$1.60	$2.85	$2.23	$2.35 08/28	$1.73–$3.00	$2.23	6
$140.00	Nov 20	$3.70	$5.40	$4.55	$4.90 08/28	$3.45–$5.95	$4.55	3
$140.00	Dec 18	$4.90	$8.40	$6.65	$7.15 08/21	$4.60–$7.85	$6.65	11
$140.00	Feb 19	$6.50	$9.60	$8.05	$9.50 08/19	$5.95–$9.95	$8.05	2
$110.00	Oct 16	$17.40	$20.50	$18.95	$20.85 08/28	$18.95–$21.25	$18.95	--
$110.00	Nov 20	$18.30	$21.50	$19.90	--	$14.45–$22.50	$18.30	4
$110.00	Dec 18	$20.00	$22.70	$21.35	$19.49 07/28	$15.85–$23.75	$20.00	4
$110.00	Feb 19	$21.00	$24.80	$22.90	$24.20 08/21	$17.90–$25.60	$22.90	2
$145.00	Sep 18	$1.15	$3.40	$2.28	$1.15 08/28	$1.38–$2.28	$1.15	24
$145.00	Oct 16	$0.95	$4.30	$2.63	$2.44 08/28	$1.88–$2.65	$2.44	--
$145.00	Nov 20	$2.30	$4.20	$3.25	$4.10 08/10	$2.68–$4.45	$3.25	2
$145.00	Dec 18	$3.60	$6.70	$5.15	$4.98 08/28	$3.45–$6.60	$4.98	8
$105.00	Sep 18	$20.10	$23.80	$21.95	$24.85 08/28	$15.55–$25.00	$21.95	20
$105.00	Nov 20	$21.50	$26.00	$23.75	$13.78 07/21	$17.60–$26.30	$21.50	9
$105.00	Dec 18	$23.60	$26.50	$25.05	--	$19.05–$27.60	$23.60	6
$105.00	Feb 19	$25.10	$28.10	$26.60	$18.10 07/10	$20.90–$29.00	$25.10	5
$150.00	Sep 18	$0.60	$1.40	$1.00	$1.00 08/28	$1.00–$1.75	$1.00	--
$150.00	Oct 16	$0.85	$2.80	$1.83	$1.80 08/28	$1.70–$2.20	$1.80	--
$150.00	Nov 20	$1.60	$4.30	$2.95	$2.48 08/28	$2.10–$3.48	$2.48	15
$150.00	Dec 18	$2.65	$5.10	$3.88	$4.55 08/21	$2.95–$5.40	$3.88	1
$150.00	Feb 19	$4.70	$6.80	$5.75	$6.11 08/28	$4.08–$6.95	$5.75	10
$100.00	Nov 20	$25.50	$30.20	$27.85	$18.70 07/10	$21.35–$30.95	$25.50	25
$100.00	Dec 18	$27.00	$31.30	$29.15	--	$22.55–$31.80	$27.00	10
$155.00	Sep 18	$0.30	$0.75	$0.53	$0.65 08/28	$0.50–$1.50	$0.53	1
$155.00	Nov 20	$0.45	$3.00	$1.73	--	$1.50–$2.78	$0.45	4
$155.00	Dec 18	$1.00	$4.90	$2.95	$3.36 08/10	$2.38–$4.08	$2.95	3
$155.00	Feb 19	$3.60	$5.80	$4.70	$5.01 08/28	$3.08–$5.75	$4.70	13
$95.00	Nov 20	$30.00	$34.70	$32.35	--	$25.25–$34.80	$30.00	1
$95.00	Dec 18	$31.20	$35.70	$33.45	$23.70 07/06	$26.35–$36.25	$31.20	3
$95.00	Feb 19	$32.10	$36.90	$34.50	$24.60 07/06	$27.85–$37.15	$32.10	1
$160.00	Sep 18	$0.10	$2.30	$1.20	$0.40 08/28	$0.53–$1.35	$0.40	--
$160.00	Nov 20	$0.00	$3.40	$1.70	--	$1.58–$2.15	--	2
$160.00	Feb 19	$2.40	$5.40	$3.90	$2.50 07/30	$2.58–$4.95	$2.50	3
$90.00	Dec 18	$35.80	$40.20	$38.00	--	$30.35–$40.65	$35.80	33
$90.00	Feb 19	$36.50	$41.10	$38.80	$35.60 07/28	$31.60–$41.50	$36.50	4
$165.00	Dec 18	$1.95	$3.90	$2.93	--	$1.55–$2.93	$1.95	1
$165.00	Feb 19	$1.00	$4.70	$2.85	$2.00 07/30	$2.23–$4.25	$2.00	3
$85.00	Dec 18	$40.00	$44.30	$42.15	--	$34.70–$45.25	$40.00	3
$170.00	Sep 18	$0.00	$0.95	$0.48	$0.10 08/28	$0.38–$1.18	$0.10	--
$170.00	Nov 20	$0.00	$3.10	$1.55	$1.20 08/10	$1.20–$1.58	$1.20	2
$170.00	Dec 18	$0.00	$3.70	$1.85	--	$1.55–$2.85	--	1
$170.00	Feb 19	$0.50	$4.60	$2.55	$1.60 07/30	$1.85–$3.73	$1.60	1
$80.00	Dec 18	$44.80	$49.00	$46.90	--	$39.15–$49.90	$44.80	21
$175.00	Feb 19	$0.05	$4.20	$2.13	$1.85 08/06	$1.65–$3.35	$1.85	1
$180.00	Feb 19	$0.00	$3.80	$1.90	$1.72 08/07	$1.60–$2.60	$1.72	2

PUTS (41)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$125.00	Sep 18	$5.50	$6.70	$6.10	$6.00 08/28	$3.85–$11.50	$6.00	5
$125.00	Nov 20	$6.60	$11.00	$8.80	$9.90 08/17	$7.05–$14.15	$8.80	1
$125.00	Dec 18	$8.00	$12.60	$10.30	$18.60 07/10	$8.25–$15.45	$10.30	4
$130.00	Sep 18	$7.40	$10.40	$8.90	$8.08 08/28	$6.20–$15.50	$8.08	--
$130.00	Oct 16	$8.70	$11.50	$10.10	$10.23 08/28	$7.60–$10.10	$10.10	--
$130.00	Dec 18	$11.00	$15.10	$13.05	--	$10.85–$18.65	$11.00	2
$130.00	Feb 19	$12.90	$15.70	$14.30	$12.71 08/28	$12.95–$20.20	$12.90	--
$120.00	Sep 18	$3.10	$4.70	$3.90	$4.20 08/28	$2.38–$9.00	$3.90	2.1K
$120.00	Oct 16	$4.10	$6.90	$5.50	$3.50 08/28	$3.70–$5.50	$4.10	--
$120.00	Nov 20	$4.30	$8.10	$6.20	$6.50 08/17	$5.35–$11.40	$6.20	1
$135.00	Sep 18	$10.80	$13.30	$12.05	$9.40 08/28	$9.15–$19.60	$10.80	30
$115.00	Sep 18	$1.70	$4.50	$3.10	$2.45 08/28	$1.28–$6.10	$2.45	1.3K
$115.00	Oct 16	$2.10	$4.90	$3.50	$3.30 08/28	$2.45–$3.50	$3.30	--
$115.00	Nov 20	$3.10	$6.00	$4.55	$4.18 08/28	$3.58–$8.60	$4.18	--
$115.00	Dec 18	$4.40	$7.10	$5.75	$8.40 08/06	$5.05–$9.85	$5.75	1
$110.00	Sep 18	$1.45	$1.90	$1.67	$1.59 08/28	$1.43–$4.25	$1.59	8
$110.00	Dec 18	$2.80	$5.50	$4.15	$3.40 08/28	$3.53–$7.75	$3.40	67
$105.00	Sep 18	$0.00	$4.80	$2.40	$0.85 08/28	$1.08–$3.13	$0.85	25
$105.00	Nov 20	$0.00	$4.10	$2.05	$4.50 07/24	$1.53–$4.75	$2.05	1
$105.00	Dec 18	$1.55	$4.20	$2.88	$4.70 08/06	$2.50–$6.00	$2.88	2
$105.00	Feb 19	$2.95	$5.60	$4.28	$3.78 08/28	$3.97–$7.35	$3.78	--
$100.00	Sep 18	$0.40	$1.75	$1.08	$0.40 08/28	$0.57–$2.00	$0.40	20
$100.00	Oct 16	$0.10	$1.80	$0.95	$0.90 08/28	$0.95–$1.55	$0.90	--
$100.00	Dec 18	$0.00	$4.20	$2.10	$2.35 08/13	$1.60–$4.30	$2.10	3
$100.00	Feb 19	$1.65	$4.70	$3.18	$6.40 07/06	$3.08–$5.75	$3.18	1
$95.00	Sep 18	$0.00	$2.25	$1.13	$0.80 07/28	$0.70–$1.60	$0.80	1
$95.00	Dec 18	$0.00	$3.50	$1.75	$3.40 07/22	$1.70–$3.18	$1.75	4
$95.00	Feb 19	$0.15	$4.50	$2.33	$4.30 07/30	$2.28–$4.45	$2.33	3
$90.00	Nov 20	$0.00	$2.45	$1.23	--	$0.93–$1.83	--	1
$90.00	Dec 18	$0.00	$3.10	$1.55	--	$1.48–$2.28	--	6
$85.00	Dec 18	$0.00	$2.30	$1.15	$0.85 08/18	$1.15–$1.58	$0.85	--
$80.00	Sep 18	$0.05	$2.10	$1.08	$0.01 08/28	$0.48–$1.23	$0.05	--
$80.00	Nov 20	$0.00	$2.40	$1.20	$0.05 08/13	$0.53–$1.48	$0.05	7
$80.00	Dec 18	$0.00	$2.55	$1.27	--	$0.90–$1.55	--	5
$75.00	Dec 18	$0.00	$2.60	$1.30	--	$1.10–$1.50	--	11
$70.00	Nov 20	$0.00	$2.15	$1.08	$0.60 07/07	$0.48–$1.20	$0.60	2
$70.00	Dec 18	$0.00	$2.35	$1.18	--	$0.57–$1.35	--	10
$65.00	Dec 18	$0.00	$2.25	$1.13	--	$0.38–$1.25	--	1
$60.00	Dec 18	$0.00	$2.20	$1.10	$0.45 07/10	$0.38–$1.18	$0.45	4
$55.00	Feb 19	$0.00	$2.20	$1.10	--	$0.57–$1.13	--	1
$50.00	Nov 20	$0.00	$2.15	$1.08	--	$0.48–$1.08	--	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151

Total Puts 570

Put/Call Ratio 3.77

Net Difference -419

Prior's Put/Call Breakdown

Total Calls 102

Total Puts 82

Put/Call Ratio 1.00

Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 2,283

Total Puts 573

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card