Tour v526
SAIC
SCIENCE APPLICATIONS
$125.96 -2.33%
$126.12 (+0.13%)🌙
as of 08/28 06:00 PM
(8/28 14:09) ◀
|
Friday, August 28, 2026 (6:00pm)
January 2026
|
▶ (8/31 09:35)
◀ 8/28 18:00 ▶

Option Volume

Detail
ℹ
Current (08/28) 2,537
Calls: 1,074 (42%)
Puts: 1,463 (58%)
Prior (08/27) 28
Calls: 24 (86%)
Puts: 4 (14%)
Current vs Prior +8960.71%
Calls: +4375.00% (Calls)
Puts: +36475.00% (Puts)
Prior 7-Day Total 399
Calls: 295 (74%)
Puts: 104 (26%)
Prior 7-Day Average 57
Calls: 42 (74%)
Puts: 14 (26%)
Current vs Prior 7-Day Avg +4350.88%
Calls: +2448.47%
Puts: +9747.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.10M
Calls: $538.2K (49%)
Puts: $560.3K (51%)
Prior (08/27) $21.4K
Calls: $20.1K (94%)
Puts: $1.3K (6%)
Current vs Prior +5036.50%
Calls: +2576.77%
Puts: +43671.48%
Prior 7-Day Total $283.7K
Calls: $238.5K (84%)
Puts: $45.2K (16%)
Prior 7-Day Average $40.5K
Calls: $34.1K (84%)
Puts: $6.5K (16%)
Current vs Prior 7-Day Avg +2610.20%
Calls: +1479.29%
Puts: +8581.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.36
Prior (08/27) 0.17
Current vs Prior +717.32%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +250.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 4,156
Calls: 544 (13%)
Puts: 3,612 (87%)
Prior (08/27) 90
Calls: 88 (98%)
Puts: 2 (2%)
Current vs Prior +4517.78%
Prior 7-Day Total 2,957
Calls: 855 (29%)
Puts: 2,102 (71%)
Prior 7-Day Average 422
Calls: 122 (19%)
Puts: 525 (81%)
Current vs Prior 7-Day Avg +883.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.54% | 14.85%
Prior 10.74% | 13.38%
Current vs Prior +16.80% | +10.99%
Prior 7-Day Avg 8.67% | 13.35%
Current vs 7-Day Avg +44.66% | +11.22%
Prior 7-Day Eod 10.74% | 13.38%
Current vs 7-Day Eod +16.80% | +10.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.89% | 15.75%
Calls: 18.63% | 19.15%
Puts: 15.15% | 12.35%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior -65.61% | -47.57%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg -65.61% | -47.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 5036% vs prior. Dollar volume significantly above 7-day average (2610% higher). Unusually high activity with volume up 8961% vs prior - elevated interest. Volume explosion - 4351% above 7-day average (2,537 vs avg 57).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1820.1023.80$21.9516.9%200.8420
$115.00Sep 1812.1014.80$13.4520.1%20.75--
$120.00Sep 188.5011.40$9.9529.1%40.663
$125.00Sep 185.508.30$6.9040.6%340.5422
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1810.8013.30$12.0520.7%30.6830
$130.00Sep 187.4010.40$8.9033.7%200.56--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.606.10$5.3528.0%6890.4363
$155.00Sep 180.300.75$0.5384.9%610.071
$150.00Sep 180.601.40$1.0080.0%580.12--
$135.00Sep 182.503.80$3.1541.3%520.3110
$145.00Sep 181.153.40$2.2898.7%470.2124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.104.70$3.9041.0%1.1K0.342.1K
$115.00Sep 181.704.50$3.1090.3%1300.251.3K
$110.00Sep 181.451.90$1.6726.9%810.168
$125.00Sep 185.506.70$6.1019.7%550.465
$105.00Sep 180.004.80$2.40200.0%300.1625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.23, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.55$3.45$1.5554%2.23$126.55
$135.00$140.00Sep 18$0.92$4.08$0.9231%4.43$135.92
$120.00$125.00Sep 18$3.05$1.95$3.0566%0.64$123.05
$150.00$155.00Sep 18$0.47$4.53$0.4712%9.64$150.47
$130.00$135.00Sep 18$2.20$2.80$2.2043%1.27$132.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.80$4.20$0.8034%5.25$119.20
$135.00$130.00Sep 18$3.15$1.85$3.1568%0.59$131.85
$130.00$125.00Sep 18$2.80$2.20$2.8056%0.79$127.20
$125.00$120.00Sep 18$2.20$2.80$2.2046%1.27$122.80
$115.00$110.00Sep 18$1.43$3.57$1.4325%2.50$113.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.36, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$1.28$1.28$3.7279%0.34$146.28
$130.00$135.00Sep 18$2.20$2.20$2.8057%0.79$132.20
$150.00$155.00Sep 18$0.47$0.47$4.5388%0.10$150.47
$135.00$140.00Sep 18$0.92$0.92$4.0869%0.23$135.92
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$1.32$1.32$3.6884%0.36$103.68
$115.00$110.00Sep 18$1.43$1.43$3.5775%0.40$113.57
$125.00$120.00Sep 18$2.20$2.20$2.8054%0.79$122.80
$120.00$115.00Sep 18$0.80$0.80$4.2066%0.19$119.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.32% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$6.90$6.10$13.00$112.00$138.0010.32%
$120.00Sep 18$9.95$3.90$13.85$106.15$133.8511.00%
$130.00Sep 18$5.35$8.90$14.25$115.75$144.2511.31%
$135.00Sep 18$3.15$12.05$15.20$119.80$150.2012.07%
$115.00Sep 18$13.45$3.10$16.55$98.45$131.5513.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.12% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Sep 18$1.00$1.67$2.67$107.33$152.67
$150.00$105.00Sep 18$1.00$2.40$3.40$101.60$153.40
$145.00$110.00Sep 18$2.28$1.67$3.95$106.05$148.95
$140.00$110.00Sep 18$2.23$1.67$3.90$106.10$143.90
$150.00$115.00Sep 18$1.00$3.10$4.10$110.90$154.10
$145.00$105.00Sep 18$2.28$2.40$4.68$100.32$149.68
$140.00$105.00Sep 18$2.23$2.40$4.63$100.37$144.63
$140.00$115.00Sep 18$2.23$3.10$5.33$109.67$145.33
$145.00$115.00Sep 18$2.28$3.10$5.38$109.62$150.38
$135.00$110.00Sep 18$3.15$1.67$4.82$105.18$139.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.08, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105145/150Sep 18$2.60$2.4063%1.08$102.40$147.60
110/115145/150Sep 18$2.71$2.2954%1.18$112.29$147.71
100/105150/155Sep 18$1.79$3.2172%0.56$103.21$151.79
110/115150/155Sep 18$1.90$3.1063%0.61$113.10$151.90
100/105135/140Sep 18$2.24$2.7652%0.81$102.76$137.24
110/115135/140Sep 18$2.35$2.6543%0.89$112.65$137.35
115/120145/150Sep 18$2.08$2.9245%0.71$117.92$147.08
115/120150/155Sep 18$1.27$3.7354%0.34$118.73$151.27
115/120135/140Sep 18$1.72$3.2835%0.52$118.28$136.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.45$4.5521%10.11
$145.00$150.00$155.00Sep 18$0.81$4.1914%5.17
$130.00$135.00$140.00Sep 18$1.28$3.7220%2.91
$135.00$140.00$145.00Sep 18$0.97$4.0310%4.15
$120.00$125.00$130.00Sep 18$1.50$3.5023%2.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.35$4.6522%13.29
$120.00$125.00$130.00Sep 18$0.60$4.4023%7.33
$115.00$120.00$125.00Sep 18$1.40$3.6021%2.57
$105.00$110.00$115.00Sep 18$2.16$2.849%1.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-4.95, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Sep 18-$4.95$5.05
$130.00$135.001:2Sep 18-$0.95$4.05
$150.00$155.001:2Sep 18-$0.06$4.94
$135.00$140.001:2Sep 18-$1.31$3.69
$120.00$125.001:2Sep 18-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.24$4.76
$125.00$120.001:2Sep 18-$1.70$3.30
$130.00$125.001:2Sep 18-$3.30$1.70
$120.00$115.001:2Sep 18-$2.30$2.70
$110.00$105.001:2Sep 18-$3.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.65%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$4.600.433.2%3.65%6.86%68963
$135.00Sep 18$2.500.317.2%1.98%9.16%5210
$145.00Sep 18$1.150.2115.1%0.91%16.03%4724
$140.00Sep 18$1.600.2311.2%1.27%12.42%366
$160.00Sep 18$0.100.1127.0%0.08%27.10%6--
$150.00Sep 18$0.600.1219.1%0.48%19.56%58--
$155.00Sep 18$0.300.0723.1%0.24%23.29%611

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 412 vol/day, 74 traded recently)

SAIC averages only 412 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $20.00 on 08/13 (now $16.70/$18.70) — try a limit near $17.70. Also watch the $105.00 02-19 call last traded $18.10 on 07/10 (now $25.10/$28.10) — try a limit near $25.10; the $90.00 12-18 call last traded $24.58 on 06/25 (now $35.80/$40.20) — try a limit near $35.80. Most tradeable put: the $125.00 09-18 put last traded $5.50 on 08/20 (now $5.50/$6.70) — try a limit near $5.50.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$5.50$8.30$6.90$7.45 08/20$4.45–$8.65$6.9022
$125.00Nov 20$8.00$12.70$10.35$7.24 07/20$7.50–$12.30$8.007
$125.00Dec 18$10.00$14.50$12.25$13.65 08/10$8.85–$14.15$12.257
$125.00Feb 19$12.10$15.50$13.80$10.45 07/30$10.85–$15.95$12.101
$130.00Sep 18$4.60$6.10$5.35$5.30 08/21$3.05–$6.50$5.3063
$130.00Nov 20$6.00$10.50$8.25$8.20 08/18$5.85–$10.10$8.207
$130.00Dec 18$8.00$11.30$9.65$12.00 08/19$7.15–$12.05$9.6515
$130.00Feb 19$10.00$13.00$11.50$7.40 07/08$8.90–$13.85$10.005
$130.00Oct 16$5.10$6.80$5.95--$5.95–$5.95—$5.101
$120.00Sep 18$8.50$11.40$9.95$11.70 08/21$6.15–$11.85$9.953
$120.00Oct 16$9.60$12.70$11.15$12.60 08/21$11.15–$13.30$11.158
$120.00Nov 20$11.60$14.30$12.95$13.45 08/18$9.45–$15.10$12.953
$120.00Dec 18$12.70$17.10$14.90$11.30 07/29$11.00–$16.90$12.7061
$120.00Feb 19$14.50$19.20$16.85$18.90 08/07$13.10–$18.85$16.854
$135.00Sep 18$2.50$3.80$3.15$3.54 08/21$2.23–$4.70$3.1510
$135.00Nov 20$4.10$8.10$6.10$6.00 08/18$4.55–$7.75$6.007
$135.00Dec 18$6.00$10.10$8.05$9.92 08/19$5.75–$9.80$8.0513
$135.00Feb 19$8.50$11.90$10.20$11.00 08/21$7.50–$11.85$10.204
$135.00Oct 16$2.70$5.20$3.95--$3.95–$3.95—$2.701
$115.00Nov 20$14.00$17.40$15.70$16.50 08/11$11.75–$18.55$15.7010
$115.00Dec 18$16.70$18.70$17.70$20.00 08/13$13.15–$20.05$17.7020
$115.00Feb 19$18.40$21.00$19.70$10.80 07/09$15.60–$21.75$18.402
$140.00Sep 18$1.60$2.85$2.23$2.10 08/18$1.73–$3.00$2.106
$140.00Nov 20$3.70$5.40$4.55$5.10 08/11$3.45–$5.95$4.553
$140.00Dec 18$4.90$8.40$6.65$7.15 08/21$4.60–$7.85$6.6511
$140.00Feb 19$6.50$9.60$8.05$9.50 08/19$5.95–$9.95$8.052
$110.00Dec 18$20.00$22.70$21.35$19.49 07/28$15.85–$23.75$20.004
$110.00Feb 19$21.00$24.80$22.90$24.20 08/21$17.90–$25.60$22.902
$110.00Nov 20$18.30$21.50$19.90--$19.90–$19.90—$18.304
$145.00Sep 18$1.15$3.40$2.28$1.45 08/21$1.38–$2.28$1.4524
$145.00Nov 20$2.30$4.20$3.25$4.10 08/10$2.68–$4.45$3.252
$145.00Dec 18$3.60$6.70$5.15$5.75 08/21$3.45–$6.60$5.158
$105.00Sep 18$20.10$23.80$21.95$23.60 08/13$15.55–$25.00$21.9520
$105.00Nov 20$21.50$26.00$23.75$13.78 07/21$17.60–$26.30$21.509
$105.00Feb 19$25.10$28.10$26.60$18.10 07/10$20.90–$29.00$25.105
$105.00Dec 18$23.60$26.50$25.05--$25.05–$25.05—$23.606
$150.00Nov 20$1.60$4.30$2.95$3.26 08/06$2.10–$3.48$2.9515
$150.00Dec 18$2.65$5.10$3.88$4.55 08/21$2.95–$5.40$3.881
$150.00Feb 19$4.70$6.80$5.75$6.20 08/21$4.08–$6.95$5.7510
$100.00Nov 20$25.50$30.20$27.85$18.70 07/10$21.35–$30.95$25.5025
$100.00Dec 18$27.00$31.30$29.15$17.95 06/26$22.55–$31.80$27.0010
$155.00Sep 18$0.30$0.75$0.53$0.69 07/28$0.50–$1.50$0.531
$155.00Dec 18$1.00$4.90$2.95$3.36 08/10$2.38–$4.08$2.953
$155.00Feb 19$3.60$5.80$4.70$5.05 08/11$3.08–$5.75$4.7013
$155.00Nov 20$0.45$3.00$1.73--$1.73–$1.73—$0.454
$95.00Dec 18$31.20$35.70$33.45$23.70 07/06$26.35–$36.25$31.203
$95.00Feb 19$32.10$36.90$34.50$24.60 07/06$27.85–$37.15$32.101
$95.00Nov 20$30.00$34.70$32.35--$32.35–$32.35—$30.001
$160.00Feb 19$2.40$5.40$3.90$2.50 07/30$2.58–$4.95$2.503
$160.00Nov 20$0.00$3.40$1.70--$1.70–$1.70—--2
$90.00Dec 18$35.80$40.20$38.00$24.58 06/25$30.35–$40.65$35.8033
$90.00Feb 19$36.50$41.10$38.80$35.60 07/28$31.60–$41.50$36.504
$165.00Feb 19$1.00$4.70$2.85$2.00 07/30$2.23–$4.25$2.003
$165.00Dec 18$1.95$3.90$2.93--$2.93–$2.93—$1.951
$85.00Dec 18$40.00$44.30$42.15--$42.15–$42.15—$40.003
$170.00Nov 20$0.00$3.10$1.55$1.20 08/10$1.20–$1.58$1.202
$170.00Feb 19$0.50$4.60$2.55$1.60 07/30$1.85–$3.73$1.601
$170.00Dec 18$0.00$3.70$1.85--$1.85–$1.85—--1
$80.00Dec 18$44.80$49.00$46.90--$46.90–$46.90—$44.8021
$175.00Feb 19$0.05$4.20$2.13$1.85 08/06$1.65–$3.35$1.851
$180.00Feb 19$0.00$3.80$1.90$1.72 08/07$1.60–$2.60$1.722
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$5.50$6.70$6.10$5.50 08/20$3.85–$11.50$5.505
$125.00Nov 20$6.60$11.00$8.80$9.90 08/17$7.05–$14.15$8.801
$125.00Dec 18$8.00$12.60$10.30$18.60 07/10$8.25–$15.45$10.304
$130.00Dec 18$11.00$15.10$13.05--$13.05–$13.05—$11.002
$120.00Sep 18$3.10$4.70$3.90$3.30 08/21$2.38–$9.00$3.302.1K
$120.00Nov 20$4.30$8.10$6.20$6.50 08/17$5.35–$11.40$6.201
$135.00Sep 18$10.80$13.30$12.05$10.20 08/21$9.15–$19.60$10.8030
$115.00Sep 18$1.70$4.50$3.10$1.90 08/21$1.28–$6.10$1.901.3K
$115.00Dec 18$4.40$7.10$5.75$8.40 08/06$5.05–$9.85$5.751
$110.00Sep 18$1.45$1.90$1.67$5.11 07/30$1.43–$4.25$1.678
$110.00Dec 18$2.80$5.50$4.15$5.40 08/10$3.53–$7.75$4.1567
$105.00Sep 18$0.00$4.80$2.40$1.21 08/20$1.08–$3.13$1.2125
$105.00Nov 20$0.00$4.10$2.05$4.50 07/24$1.53–$4.75$2.051
$105.00Dec 18$1.55$4.20$2.88$4.70 08/06$2.50–$6.00$2.882
$100.00Sep 18$0.40$1.75$1.08$0.97 08/20$0.57–$2.00$0.9720
$100.00Dec 18$0.00$4.20$2.10$2.35 08/13$1.60–$4.30$2.103
$100.00Feb 19$1.65$4.70$3.18$6.40 07/06$3.08–$5.75$3.181
$95.00Sep 18$0.00$2.25$1.13$0.80 07/28$0.70–$1.60$0.801
$95.00Dec 18$0.00$3.50$1.75$3.40 07/22$1.70–$3.18$1.754
$95.00Feb 19$0.15$4.50$2.33$4.30 07/30$2.28–$4.45$2.333
$90.00Nov 20$0.00$2.45$1.23--$1.23–$1.23—--1
$90.00Dec 18$0.00$3.10$1.55--$1.55–$1.55—--6
$85.00Dec 18$0.00$2.30$1.15$0.85 08/18$1.15–$1.58$0.85--
$80.00Nov 20$0.00$2.40$1.20$0.05 08/13$0.53–$1.48$0.057
$80.00Dec 18$0.00$2.55$1.27--$1.27–$1.27—--5
$75.00Dec 18$0.00$2.60$1.30--$1.30–$1.30—--11
$70.00Nov 20$0.00$2.15$1.08$0.60 07/07$0.48–$1.20$0.602
$70.00Dec 18$0.00$2.35$1.18--$1.18–$1.18—--10
$65.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--1
$60.00Dec 18$0.00$2.20$1.10$0.45 07/10$0.38–$1.18$0.454
$55.00Feb 19$0.00$2.20$1.10$0.50 06/26$0.57–$1.13$0.501
$50.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,074
Total Puts 1,463
Put/Call Ratio 1.36
Net Difference -389

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 4
Put/Call Ratio 0.17
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 295
Total Puts 104
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All