Tour v526
SAIC
SCIENCE APPLICATIONS
$128.34 -0.48%
(8/27 18:59) ◀
|
Friday, August 28, 2026 (2:05pm)
January 2026
|
▶ (8/28 18:00)
◀ 8/28 14:09 ▶

Option Volume

Detail
ℹ
Current (08/28 2:05pm) 995
Calls: 838 (84%)
Puts: 157 (16%)
Prior (06/01) 1,309
Calls: 1,083 (83%)
Puts: 226 (17%)
Current vs Prior -23.99%
Calls: -22.62% (Calls)
Puts: -30.53% (Puts)
Prior 7-Day Total 1,861
Calls: 1,445 (78%)
Puts: 416 (22%)
Prior 7-Day Average 620
Calls: 206 (78%)
Puts: 59 (22%)
Current vs Prior 7-Day Avg +60.40%
Calls: +305.95%
Puts: +164.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:05pm) $490.7K
Calls: $449.5K (92%)
Puts: $41.2K (8%)
Prior (06/01) $598.4K
Calls: $539.6K (90%)
Puts: $58.8K (10%)
Current vs Prior -18.00%
Calls: -16.70%
Puts: -29.85%
Prior 7-Day Total $744.6K
Calls: $641.7K (86%)
Puts: $103.0K (14%)
Prior 7-Day Average $248.2K
Calls: $91.7K (86%)
Puts: $14.7K (14%)
Current vs Prior 7-Day Avg +97.70%
Calls: +390.32%
Puts: +180.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:05pm) 0.19
Prior (06/01) 0.21
Current vs Prior -10.22%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -60.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:05pm) 4,156
Calls: 544 (13%)
Puts: 3,612 (87%)
Prior (06/01) 1,705
Calls: 1,240 (73%)
Puts: 465 (27%)
Current vs Prior +143.75%
Prior 7-Day Total 5,282
Calls: 3,145 (60%)
Puts: 2,137 (40%)
Prior 7-Day Average 1,760
Calls: 1,048 (60%)
Puts: 712 (40%)
Current vs Prior 7-Day Avg +136.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.41% | 13.64%
Prior 12.58% | 14.94%
Current vs Prior -9.25% | -8.74%
Prior 7-Day Avg 9.75% | 12.95%
Current vs 7-Day Avg +17.08% | +5.27%
Prior 7-Day Eod 12.58% | 14.94%
Current vs 7-Day Eod -9.25% | -8.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.89% | 15.75%
Calls: 18.63% | 19.15%
Puts: 15.15% | 12.35%
Prior 22.66% | 23.22%
Calls: 14.55% | 18.18%
Puts: 30.77% | 28.26%
Current vs Prior -25.46% | -32.17%
Prior 7-Day Avg 40.97% | 32.70%
Calls: 40.61% | 33.41%
Puts: 41.33% | 31.98%
Current vs 7-Day Avg -58.77% | -51.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($449.5K) vs puts ($41.2K). Dollar volume significantly above 7-day average (98% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (838 calls vs 157 puts). Put-heavy open interest (3,612 puts vs 544 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1814.5016.00$15.259.8%20.84--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1822.8025.40$24.1010.8%200.9220
$115.00Sep 1814.5016.00$15.259.8%20.84--
$120.00Sep 189.9011.80$10.8517.5%30.733
$125.00Sep 187.308.80$8.0518.6%80.6122
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 188.6010.40$9.5018.9%--0.6430
$130.00Sep 186.107.10$6.6015.2%110.52--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 922, top 620)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.705.70$5.2019.2%6200.4863
$155.00Sep 180.200.85$0.53122.6%440.081
$150.00Sep 180.351.25$0.80112.5%410.11--
$105.00Sep 1822.8025.40$24.1010.8%200.9220
$135.00Sep 183.004.00$3.5028.6%180.3610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.001.70$1.3551.9%630.161.3K
$120.00Sep 182.403.30$2.8531.6%430.272.1K
$125.00Sep 183.605.40$4.5040.0%110.395
$130.00Sep 186.107.10$6.6015.2%110.52--
$100.00Sep 180.200.25$0.2321.7%60.0320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.79, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$2.80$2.20$2.8073%0.79$122.80
$130.00$135.00Sep 18$1.70$3.30$1.7048%1.94$131.70
$135.00$140.00Sep 18$1.15$3.85$1.1536%3.35$136.15
$150.00$155.00Sep 18$0.27$4.73$0.2711%17.52$150.27
$145.00$150.00Sep 18$0.47$4.53$0.4717%9.64$145.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$2.10$2.90$2.1052%1.38$127.90
$135.00$130.00Sep 18$2.90$2.10$2.9064%0.72$132.10
$125.00$120.00Sep 18$1.65$3.35$1.6539%2.03$123.35
$105.00$100.00Sep 18$0.27$4.73$0.276%17.52$104.73
$115.00$105.00Sep 18$0.85$9.15$0.8516%10.76$114.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.43, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$1.08$1.08$3.9274%0.28$141.08
$145.00$150.00Sep 18$0.47$0.47$4.5383%0.10$145.47
$150.00$155.00Sep 18$0.27$0.27$4.7389%0.06$150.27
$135.00$140.00Sep 18$1.15$1.15$3.8564%0.30$136.15
$130.00$135.00Sep 18$1.70$1.70$3.3052%0.52$131.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.50$1.50$3.5073%0.43$118.50
$115.00$105.00Sep 18$0.85$0.85$9.1584%0.09$114.15
$105.00$100.00Sep 18$0.27$0.27$4.7394%0.06$104.73
$125.00$120.00Sep 18$1.65$1.65$3.3561%0.49$123.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.19% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 18$5.20$6.60$11.80$118.20$141.809.19%
$125.00Sep 18$8.05$4.50$12.55$112.45$137.559.78%
$135.00Sep 18$3.50$9.50$13.00$122.00$148.0010.13%
$120.00Sep 18$10.85$2.85$13.70$106.30$133.7010.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.01% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Sep 18$0.80$0.50$1.30$103.70$151.30
$145.00$105.00Sep 18$1.27$0.50$1.77$103.23$146.77
$150.00$115.00Sep 18$0.80$1.35$2.15$112.85$152.15
$145.00$115.00Sep 18$1.27$1.35$2.62$112.38$147.62
$140.00$105.00Sep 18$2.35$0.50$2.85$102.15$142.85
$140.00$115.00Sep 18$2.35$1.35$3.70$111.30$143.70
$150.00$120.00Sep 18$0.80$2.85$3.65$116.35$153.65
$145.00$120.00Sep 18$1.27$2.85$4.12$115.88$149.12
$140.00$120.00Sep 18$2.35$2.85$5.20$114.80$145.20
$135.00$105.00Sep 18$3.50$0.50$4.00$101.00$139.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.07, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120140/145Sep 18$2.58$2.4247%1.07$117.42$142.58
115/120150/155Sep 18$1.77$3.2362%0.55$118.23$151.77
115/120145/150Sep 18$1.97$3.0356%0.65$118.03$146.97
100/105140/145Sep 18$1.35$3.6568%0.37$103.65$141.35
100/105150/155Sep 18$0.54$4.4683%0.12$104.46$150.54
100/105145/150Sep 18$0.74$4.2677%0.17$104.26$145.74
105/115150/155Sep 18$1.12$8.8873%0.13$113.88$151.12
105/115145/150Sep 18$1.32$8.6867%0.15$113.68$146.32
105/115140/145Sep 18$1.93$8.0758%0.24$113.07$141.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.07$4.9319%70.43
$130.00$135.00$140.00Sep 18$0.55$4.4522%8.09
$145.00$150.00$155.00Sep 18$0.20$4.809%24.00
$140.00$145.00$150.00Sep 18$0.61$4.3915%7.20
$125.00$130.00$135.00Sep 18$1.15$3.8525%3.35
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.15$4.8523%32.33
$120.00$125.00$130.00Sep 18$0.45$4.5525%10.11
$125.00$130.00$135.00Sep 18$0.80$4.2025%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-6.40, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Sep 18-$6.40$3.60
$140.00$145.001:2Sep 18-$0.19$4.81
$125.00$130.001:2Sep 18-$2.35$2.65
$145.00$150.001:2Sep 18-$0.33$4.67
$135.00$140.001:2Sep 18-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$1.20$3.80
$130.00$125.001:2Sep 18-$2.40$2.60
$135.00$130.001:2Sep 18-$3.70$1.30
$120.00$115.001:2Sep 18$0.15$4.85
$115.00$105.001:2Sep 18$0.35$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.66%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$4.700.481.3%3.66%4.96%62063
$135.00Sep 18$3.000.365.2%2.34%7.53%1810
$140.00Sep 18$2.000.269.1%1.56%10.64%126
$145.00Sep 18$0.700.1713.0%0.55%13.53%1624
$150.00Sep 18$0.350.1116.9%0.27%17.15%41--
$155.00Sep 18$0.200.0820.8%0.16%20.93%441

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 412 vol/day, 74 traded recently)

SAIC averages only 412 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 02-19 call last traded $10.80 on 07/09 (now $19.90/$22.90) — try a limit near $19.90. Also watch the $150.00 02-19 call last traded $6.20 on 08/21 (now $5.90/$6.90) — try a limit near $6.20; the $130.00 12-18 call last traded $12.00 on 08/19 (now $10.40/$12.40) — try a limit near $11.40. Most tradeable put: the $125.00 09-18 put last traded $5.50 on 08/20 (now $2.40/$5.30) — try a limit near $3.85.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$4.40$6.80$5.60$5.30 08/21$2.68–$6.50$5.3063
$130.00Nov 20$7.50$11.20$9.35$8.20 08/18$5.35–$10.10$8.20--
$130.00Dec 18$10.40$12.40$11.40$12.00 08/19$6.70–$12.05$11.407
$130.00Feb 19$11.00$15.20$13.10$7.40 07/08$8.55–$13.85$11.00--
$125.00Sep 18$5.90$9.40$7.65$7.45 08/20$3.98–$8.65$7.45--
$125.00Nov 20$10.20$13.10$11.65$7.24 07/20$7.20–$12.30$10.20--
$125.00Dec 18$13.10$15.00$14.05$13.65 08/10$8.25–$14.15$13.65--
$125.00Feb 19$14.00$17.70$15.85$10.45 07/30$10.25–$15.95$14.00--
$135.00Sep 18$2.60$4.80$3.70$3.54 08/21$2.05–$4.70$3.547
$135.00Nov 20$5.40$8.40$6.90$6.00 08/18$3.90–$7.75$6.00--
$135.00Dec 18$8.40$10.40$9.40$9.92 08/19$5.45–$9.80$9.40--
$135.00Feb 19$8.80$13.10$10.95$11.00 08/21$7.05–$11.85$10.95--
$120.00Sep 18$9.60$13.50$11.55$11.70 08/21$5.90–$11.85$11.55--
$120.00Oct 16$11.50$14.50$13.00$12.60 08/21$11.60–$13.30$12.60--
$120.00Nov 20$13.20$16.00$14.60$13.45 08/18$8.75–$15.10$13.45--
$120.00Dec 18$15.00$17.90$16.45$11.30 07/29$10.35–$16.90$15.00--
$120.00Feb 19$16.90$19.90$18.40$18.90 08/07$11.95–$18.85$18.40--
$140.00Sep 18$0.65$3.50$2.08$2.10 08/18$1.38–$3.00$2.08--
$140.00Nov 20$3.70$6.50$5.10$5.10 08/11$3.08–$5.95$5.10--
$140.00Dec 18$5.50$8.50$7.00$7.15 08/21$4.40–$7.85$7.00--
$140.00Feb 19$7.00$10.60$8.80$9.50 08/19$5.75–$9.95$8.80--
$115.00Nov 20$16.70$20.10$18.40$16.50 08/11$10.85–$18.55$16.70--
$115.00Dec 18$18.20$21.90$20.05$20.00 08/13$12.45–$20.05$20.00--
$115.00Feb 19$19.90$22.90$21.40$10.80 07/09$14.40–$21.75$19.901
$145.00Sep 18$0.85$2.15$1.50$1.45 08/21$1.38–$2.08$1.45--
$145.00Nov 20$3.10$5.10$4.10$4.10 08/10$2.38–$4.45$4.10--
$145.00Dec 18$5.00$7.70$6.35$5.75 08/21$3.45–$6.60$5.75--
$110.00Dec 18$22.20$25.30$23.75$19.49 07/28$15.15–$23.75$22.20--
$110.00Feb 19$24.40$26.80$25.60$24.20 08/21$16.95–$25.60$24.40--
$150.00Nov 20$2.10$4.00$3.05$3.26 08/06$1.90–$3.48$3.05--
$150.00Dec 18$2.90$5.90$4.40$4.55 08/21$2.78–$5.40$4.40--
$150.00Feb 19$5.90$6.90$6.40$6.20 08/21$3.75–$6.95$6.2010
$105.00Sep 18$23.70$26.30$25.00$23.60 08/13$14.35–$25.00$23.70--
$105.00Nov 20$25.20$27.40$26.30$13.78 07/21$16.75–$26.30$25.20--
$105.00Feb 19$27.20$30.70$28.95$18.10 07/10$19.55–$29.00$27.20--
$155.00Sep 18$0.00$1.00$0.50$0.69 07/28$0.50–$1.50$0.50--
$155.00Dec 18$2.00$5.10$3.55$3.36 08/10$2.28–$4.08$3.36--
$155.00Feb 19$3.80$6.30$5.05$5.05 08/11$2.90–$5.75$5.05--
$100.00Nov 20$29.60$32.30$30.95$18.70 07/10$20.45–$30.95$29.60--
$100.00Dec 18$30.50$33.10$31.80$17.95 06/26$21.50–$31.80$30.50--
$160.00Feb 19$2.80$5.60$4.20$2.50 07/30$2.45–$4.95$2.80--
$95.00Dec 18$34.60$37.90$36.25$23.70 07/06$25.20–$36.25$34.60--
$95.00Feb 19$35.90$38.20$37.05$24.60 07/06$26.20–$37.15$35.90--
$165.00Feb 19$2.10$5.10$3.60$2.00 07/30$2.23–$4.25$2.10--
$90.00Dec 18$38.90$42.40$40.65$24.58 06/25$29.10–$40.65$38.90--
$90.00Feb 19$39.90$43.10$41.50$35.60 07/28$30.10–$41.50$39.90--
$170.00Nov 20$0.00$2.95$1.48$1.20 08/10$1.20–$1.58$1.20--
$170.00Feb 19$1.50$4.50$3.00$1.60 07/30$1.85–$3.73$1.60--
$175.00Feb 19$1.00$4.00$2.50$1.85 08/06$1.65–$3.35$1.85--
$180.00Feb 19$0.55$3.90$2.23$1.72 08/07$1.60–$2.60$1.72--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$2.40$5.30$3.85$5.50 08/20$3.85–$12.85$3.852
$125.00Nov 20$5.80$8.30$7.05$9.90 08/17$7.05–$15.30$7.05--
$125.00Dec 18$7.30$9.20$8.25$18.60 07/10$8.25–$16.45$8.25--
$135.00Sep 18$7.50$10.80$9.15$10.20 08/21$9.15–$20.85$9.15--
$120.00Sep 18$0.95$3.80$2.38$3.30 08/21$2.38–$9.60$2.38--
$120.00Nov 20$3.90$6.80$5.35$6.50 08/17$5.35–$12.15$5.35--
$115.00Sep 18$0.35$3.40$1.88$1.90 08/21$1.28–$6.95$1.88--
$115.00Dec 18$3.40$6.70$5.05$8.40 08/06$5.05–$10.70$5.05--
$110.00Sep 18$0.00$3.10$1.55$5.11 07/30$1.43–$4.70$1.55--
$110.00Dec 18$2.60$4.60$3.60$5.40 08/10$3.53–$8.35$3.60--
$105.00Sep 18$0.00$2.65$1.33$1.21 08/20$1.08–$3.23$1.21--
$105.00Nov 20$0.10$3.70$1.90$4.50 07/24$1.53–$5.20$1.90--
$105.00Dec 18$1.25$4.40$2.83$4.70 08/06$2.50–$6.45$2.83--
$100.00Sep 18$0.10$2.40$1.25$0.97 08/20$0.57–$2.15$0.97--
$100.00Dec 18$0.60$3.80$2.20$2.35 08/13$1.60–$4.80$2.20--
$100.00Feb 19$1.60$4.60$3.10$6.40 07/06$3.08–$6.05$3.10--
$95.00Sep 18$0.00$2.25$1.13$0.80 07/28$0.70–$1.75$0.80--
$95.00Dec 18$0.70$2.70$1.70$3.40 07/22$1.70–$3.55$1.70--
$95.00Feb 19$0.80$3.90$2.35$4.30 07/30$2.28–$4.90$2.35--
$85.00Dec 18$0.05$2.30$1.17$0.85 08/18$1.15–$1.83$0.85--
$80.00Nov 20$0.00$2.20$1.10$0.05 08/13$0.53–$1.48$0.05--
$70.00Nov 20$0.00$2.15$1.08$0.60 07/07$0.48–$1.20$0.60--
$60.00Dec 18$0.00$2.20$1.10$0.45 07/10$0.38–$1.18$0.45--
$55.00Feb 19$0.00$1.15$0.57$0.50 06/26$0.57–$1.13$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 838
Total Puts 157
Put/Call Ratio 0.19
Net Difference 681

Prior's Put/Call Breakdown

Total Calls 1,083
Total Puts 226
Put/Call Ratio 0.21
Net Difference 857

Prior 7-Day Put/Call Summary

Total Calls 1,445
Total Puts 416
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All