Tour v526
SAIC
SCIENCE APPLICATIONS
$128.96 +1.08%
$126.39 (-1.99%)🌙
as of 08/27 06:59 PM
(8/26 19:02) ◀
|
Thursday, August 27, 2026 (6:59pm)
January 2026
|
▶ (8/28 14:09)
◀ 8/27 18:59 ▶

Option Volume

Detail
ℹ
Current (08/27) 28
Calls: 24 (86%)
Puts: 4 (14%)
Prior (08/26) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +71.43% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 388
Calls: 284 (73%)
Puts: 104 (27%)
Prior 7-Day Average 55
Calls: 40 (73%)
Puts: 14 (27%)
Current vs Prior 7-Day Avg -49.48%
Calls: -40.85%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $21.4K
Calls: $20.1K (94%)
Puts: $1.3K (6%)
Prior (08/26) $8.5K
Calls: $8.5K (20%)
Puts: $34.9K (80%)
Current vs Prior +151.06%
Calls: +136.03%
Puts: -96.33%
Prior 7-Day Total $276.9K
Calls: $231.0K (83%)
Puts: $45.9K (17%)
Prior 7-Day Average $39.6K
Calls: $33.0K (83%)
Puts: $6.6K (17%)
Current vs Prior 7-Day Avg -45.94%
Calls: -39.08%
Puts: -80.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.17
Prior (08/26) --
Current vs Prior +0.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -59.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 90
Calls: 88 (98%)
Puts: 2 (2%)
Prior (08/26) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior +350.00%
Prior 7-Day Total 4,215
Calls: 804 (19%)
Puts: 3,411 (81%)
Prior 7-Day Average 602
Calls: 114 (12%)
Puts: 852 (88%)
Current vs Prior 7-Day Avg -85.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.74% | 13.38%
Prior 10.74% | 13.80%
Current vs Prior +0.01% | -3.04%
Prior 7-Day Avg 7.99% | 13.36%
Current vs 7-Day Avg +34.37% | +0.15%
Prior 7-Day Eod 10.74% | 13.80%
Current vs 7-Day Eod +0.01% | -3.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($20.1K) vs puts ($1.3K). Massive premium surge with dollar volume up 151% vs prior. Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (24 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.406.80$5.6042.9%40.5063
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 182.604.80$3.7059.5%50.387
$130.00Sep 184.406.80$5.6042.9%40.5063
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 182.405.30$3.8575.3%30.372
$100.00Sep 180.102.40$1.25184.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.62, avg 5.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.90$3.10$1.9050%1.63$131.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$100.00Sep 18$2.60$22.40$2.6037%8.62$122.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.61, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.90$1.90$3.1050%0.61$131.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$100.00Sep 18$2.60$2.60$22.4063%0.12$122.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.84% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Sep 18$3.70$1.25$4.95$95.05$139.95
$135.00$125.00Sep 18$3.70$3.85$7.55$117.45$142.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.80, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$1.80$3.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$100.001:2Sep 18$1.35$23.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.41%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$4.400.500.8%3.41%4.22%463
$135.00Sep 18$2.600.384.7%2.02%6.70%57

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 412 vol/day, 74 traded recently)

SAIC averages only 412 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 02-19 call last traded $10.80 on 07/09 (now $19.90/$22.90) — try a limit near $19.90. Also watch the $150.00 02-19 call last traded $6.20 on 08/21 (now $5.90/$6.90) — try a limit near $6.20; the $130.00 12-18 call last traded $12.00 on 08/19 (now $10.40/$12.40) — try a limit near $11.40. Most tradeable put: the $125.00 09-18 put last traded $5.50 on 08/20 (now $2.40/$5.30) — try a limit near $3.85.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$4.40$6.80$5.60$5.30 08/21$2.68–$6.50$5.3063
$130.00Nov 20$7.50$11.20$9.35$8.20 08/18$5.35–$10.10$8.20--
$130.00Dec 18$10.40$12.40$11.40$12.00 08/19$6.70–$12.05$11.407
$130.00Feb 19$11.00$15.20$13.10$7.40 07/08$8.55–$13.85$11.00--
$125.00Sep 18$5.90$9.40$7.65$7.45 08/20$3.98–$8.65$7.45--
$125.00Nov 20$10.20$13.10$11.65$7.24 07/20$7.20–$12.30$10.20--
$125.00Dec 18$13.10$15.00$14.05$13.65 08/10$8.25–$14.15$13.65--
$125.00Feb 19$14.00$17.70$15.85$10.45 07/30$10.25–$15.95$14.00--
$135.00Sep 18$2.60$4.80$3.70$3.54 08/21$2.05–$4.70$3.547
$135.00Nov 20$5.40$8.40$6.90$6.00 08/18$3.90–$7.75$6.00--
$135.00Dec 18$8.40$10.40$9.40$9.92 08/19$5.45–$9.80$9.40--
$135.00Feb 19$8.80$13.10$10.95$11.00 08/21$7.05–$11.85$10.95--
$120.00Sep 18$9.60$13.50$11.55$11.70 08/21$5.90–$11.85$11.55--
$120.00Oct 16$11.50$14.50$13.00$12.60 08/21$11.60–$13.30$12.60--
$120.00Nov 20$13.20$16.00$14.60$13.45 08/18$8.75–$15.10$13.45--
$120.00Dec 18$15.00$17.90$16.45$11.30 07/29$10.35–$16.90$15.00--
$120.00Feb 19$16.90$19.90$18.40$18.90 08/07$11.95–$18.85$18.40--
$140.00Sep 18$0.65$3.50$2.08$2.10 08/18$1.38–$3.00$2.08--
$140.00Nov 20$3.70$6.50$5.10$5.10 08/11$3.08–$5.95$5.10--
$140.00Dec 18$5.50$8.50$7.00$7.15 08/21$4.40–$7.85$7.00--
$140.00Feb 19$7.00$10.60$8.80$9.50 08/19$5.75–$9.95$8.80--
$115.00Nov 20$16.70$20.10$18.40$16.50 08/11$10.85–$18.55$16.70--
$115.00Dec 18$18.20$21.90$20.05$20.00 08/13$12.45–$20.05$20.00--
$115.00Feb 19$19.90$22.90$21.40$10.80 07/09$14.40–$21.75$19.901
$145.00Sep 18$0.85$2.15$1.50$1.45 08/21$1.38–$2.08$1.45--
$145.00Nov 20$3.10$5.10$4.10$4.10 08/10$2.38–$4.45$4.10--
$145.00Dec 18$5.00$7.70$6.35$5.75 08/21$3.45–$6.60$5.75--
$110.00Dec 18$22.20$25.30$23.75$19.49 07/28$15.15–$23.75$22.20--
$110.00Feb 19$24.40$26.80$25.60$24.20 08/21$16.95–$25.60$24.40--
$150.00Nov 20$2.10$4.00$3.05$3.26 08/06$1.90–$3.48$3.05--
$150.00Dec 18$2.90$5.90$4.40$4.55 08/21$2.78–$5.40$4.40--
$150.00Feb 19$5.90$6.90$6.40$6.20 08/21$3.75–$6.95$6.2010
$105.00Sep 18$23.70$26.30$25.00$23.60 08/13$14.35–$25.00$23.70--
$105.00Nov 20$25.20$27.40$26.30$13.78 07/21$16.75–$26.30$25.20--
$105.00Feb 19$27.20$30.70$28.95$18.10 07/10$19.55–$29.00$27.20--
$155.00Sep 18$0.00$1.00$0.50$0.69 07/28$0.50–$1.50$0.50--
$155.00Dec 18$2.00$5.10$3.55$3.36 08/10$2.28–$4.08$3.36--
$155.00Feb 19$3.80$6.30$5.05$5.05 08/11$2.90–$5.75$5.05--
$100.00Nov 20$29.60$32.30$30.95$18.70 07/10$20.45–$30.95$29.60--
$100.00Dec 18$30.50$33.10$31.80$17.95 06/26$21.50–$31.80$30.50--
$160.00Feb 19$2.80$5.60$4.20$2.50 07/30$2.45–$4.95$2.80--
$95.00Dec 18$34.60$37.90$36.25$23.70 07/06$25.20–$36.25$34.60--
$95.00Feb 19$35.90$38.20$37.05$24.60 07/06$26.20–$37.15$35.90--
$165.00Feb 19$2.10$5.10$3.60$2.00 07/30$2.23–$4.25$2.10--
$90.00Dec 18$38.90$42.40$40.65$24.58 06/25$29.10–$40.65$38.90--
$90.00Feb 19$39.90$43.10$41.50$35.60 07/28$30.10–$41.50$39.90--
$170.00Nov 20$0.00$2.95$1.48$1.20 08/10$1.20–$1.58$1.20--
$170.00Feb 19$1.50$4.50$3.00$1.60 07/30$1.85–$3.73$1.60--
$175.00Feb 19$1.00$4.00$2.50$1.85 08/06$1.65–$3.35$1.85--
$180.00Feb 19$0.55$3.90$2.23$1.72 08/07$1.60–$2.60$1.72--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$2.40$5.30$3.85$5.50 08/20$3.85–$12.85$3.852
$125.00Nov 20$5.80$8.30$7.05$9.90 08/17$7.05–$15.30$7.05--
$125.00Dec 18$7.30$9.20$8.25$18.60 07/10$8.25–$16.45$8.25--
$135.00Sep 18$7.50$10.80$9.15$10.20 08/21$9.15–$20.85$9.15--
$120.00Sep 18$0.95$3.80$2.38$3.30 08/21$2.38–$9.60$2.38--
$120.00Nov 20$3.90$6.80$5.35$6.50 08/17$5.35–$12.15$5.35--
$115.00Sep 18$0.35$3.40$1.88$1.90 08/21$1.28–$6.95$1.88--
$115.00Dec 18$3.40$6.70$5.05$8.40 08/06$5.05–$10.70$5.05--
$110.00Sep 18$0.00$3.10$1.55$5.11 07/30$1.43–$4.70$1.55--
$110.00Dec 18$2.60$4.60$3.60$5.40 08/10$3.53–$8.35$3.60--
$105.00Sep 18$0.00$2.65$1.33$1.21 08/20$1.08–$3.23$1.21--
$105.00Nov 20$0.10$3.70$1.90$4.50 07/24$1.53–$5.20$1.90--
$105.00Dec 18$1.25$4.40$2.83$4.70 08/06$2.50–$6.45$2.83--
$100.00Sep 18$0.10$2.40$1.25$0.97 08/20$0.57–$2.15$0.97--
$100.00Dec 18$0.60$3.80$2.20$2.35 08/13$1.60–$4.80$2.20--
$100.00Feb 19$1.60$4.60$3.10$6.40 07/06$3.08–$6.05$3.10--
$95.00Sep 18$0.00$2.25$1.13$0.80 07/28$0.70–$1.75$0.80--
$95.00Dec 18$0.70$2.70$1.70$3.40 07/22$1.70–$3.55$1.70--
$95.00Feb 19$0.80$3.90$2.35$4.30 07/30$2.28–$4.90$2.35--
$85.00Dec 18$0.05$2.30$1.17$0.85 08/18$1.15–$1.83$0.85--
$80.00Nov 20$0.00$2.20$1.10$0.05 08/13$0.53–$1.48$0.05--
$70.00Nov 20$0.00$2.15$1.08$0.60 07/07$0.48–$1.20$0.60--
$60.00Dec 18$0.00$2.20$1.10$0.45 07/10$0.38–$1.18$0.45--
$55.00Feb 19$0.00$1.15$0.57$0.50 06/26$0.57–$1.13$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 4
Put/Call Ratio 0.17
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 284
Total Puts 104
Average Put/Call Ratio 0.41
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All