Tour v526
SAIC
SCIENCE APPLICATIONS
$132.89 +5.50%
(8/31 09:45) ◀
|
Monday, August 31, 2026 (9:50am)
January 2026
|
▶ (8/31 09:55)
◀ 8/31 09:50 ▶

Option Volume

Detail
ℹ
Current (08/31 9:50am) 917
Calls: 265 (29%)
Puts: 652 (71%)
Prior --
Calls: 102 (55%)
Puts: 82 (45%)
Current vs Prior +0.00%
Calls: +159.80% (Calls)
Puts: +695.12% (Puts)
Prior 7-Day Total 5,255
Calls: 2,858 (54%)
Puts: 2,397 (46%)
Prior 7-Day Average 750
Calls: 408 (54%)
Puts: 342 (46%)
Current vs Prior 7-Day Avg +22.15%
Calls: -35.09%
Puts: +90.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 9:50am) $237.9K
Calls: $147.4K (62%)
Puts: $90.4K (38%)
Prior --
Calls: $24.1K (79%)
Puts: $6.5K (21%)
Current vs Prior +0.00%
Calls: +511.02%
Puts: +1293.37%
Prior 7-Day Total $1.80M
Calls: $1.45M (81%)
Puts: $344.2K (19%)
Prior 7-Day Average $256.9K
Calls: $207.7K (81%)
Puts: $49.2K (19%)
Current vs Prior 7-Day Avg -7.41%
Calls: -29.02%
Puts: +83.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 9:50am) 2.46
Prior 1.00
Current vs Prior +146.04%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +51.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 9:50am) 5,941
Calls: 1,474 (25%)
Puts: 4,467 (75%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 27,261
Calls: 8,111 (30%)
Puts: 19,150 (70%)
Prior 7-Day Average 3,894
Calls: 1,158 (30%)
Puts: 2,735 (70%)
Current vs Prior 7-Day Avg +52.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.18% | 12.83%
Prior 11.41% | 13.64%
Current vs Prior -19.57% | -5.91%
Prior 7-Day Avg 10.17% | 13.12%
Current vs 7-Day Avg -9.70% | -2.24%
Prior 7-Day Eod 11.41% | 13.64%
Current vs 7-Day Eod -19.57% | -5.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.20% | 33.15%
Calls: 25.35% | 27.41%
Puts: 47.06% | 38.89%
Prior 16.89% | 15.75%
Calls: 18.63% | 19.15%
Puts: 15.15% | 12.35%
Current vs Prior +114.33% | +110.48%
Prior 7-Day Avg 36.99% | 27.80%
Calls: 37.34% | 27.52%
Puts: 36.64% | 28.07%
Current vs 7-Day Avg -2.13% | +19.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($147.4K). Extreme bearish P/C ratio of 2.46 - heavy put buying. P/C ratio rising 146% - increased hedging/bearish positioning. Put-heavy open interest (4,467 puts vs 1,474 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1827.4030.50$28.9510.7%--0.9920
$120.00Sep 1813.5016.50$15.0020.0%10.876
$125.00Sep 189.3011.60$10.4522.0%200.7838
$130.00Sep 186.208.00$7.1025.4%180.65715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1820.1023.20$21.6514.3%10.92--
$160.00Sep 1825.5028.20$26.8510.1%10.89--
$150.00Sep 1815.9018.40$17.1514.6%30.88--
$140.00Sep 187.209.90$8.5531.6%380.69--
$135.00Sep 183.906.30$5.1047.1%150.5333

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 873, top 478)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 183.704.50$4.1019.5%690.4853
$140.00Sep 182.152.65$2.4020.8%650.3327
$145.00Sep 181.252.50$1.8866.5%390.2452
$150.00Sep 180.751.30$1.0253.9%210.1650
$125.00Sep 189.3011.60$10.4522.0%200.7838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.000.05$0.03166.7%4780.0134
$130.00Sep 182.503.60$3.0536.1%430.3610
$120.00Sep 180.701.40$1.0566.7%420.142.7K
$140.00Sep 187.209.90$8.5531.6%380.69--
$135.00Sep 183.906.30$5.1047.1%150.5333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 8.62, avg 7.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.52$4.48$0.5233%8.62$140.52
$150.00$155.00Sep 18$0.17$4.83$0.1716%28.41$150.17
$135.00$140.00Sep 18$1.70$3.30$1.7048%1.94$136.70
$145.00$150.00Sep 18$0.86$4.14$0.8624%4.81$145.86
$160.00$170.00Sep 18$0.73$9.27$0.7314%12.70$160.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$2.05$2.95$2.0553%1.44$132.95
$125.00$120.00Sep 18$0.68$4.32$0.6822%6.35$124.32
$120.00$115.00Sep 18$0.42$4.58$0.4214%10.90$119.58
$130.00$125.00Sep 18$1.32$3.68$1.3236%2.79$128.68
$110.00$105.00Sep 18$0.53$4.47$0.537%8.43$109.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.12, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$170.00Sep 18$0.73$0.73$9.2786%0.08$160.73
$145.00$150.00Sep 18$0.86$0.86$4.1476%0.21$145.86
$135.00$140.00Sep 18$1.70$1.70$3.3052%0.52$136.70
$150.00$155.00Sep 18$0.17$0.17$4.8384%0.04$150.17
$140.00$145.00Sep 18$0.52$0.52$4.4867%0.12$140.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$0.53$0.53$4.4793%0.12$109.47
$130.00$125.00Sep 18$1.32$1.32$3.6864%0.36$128.68
$120.00$115.00Sep 18$0.42$0.42$4.5886%0.09$119.58
$125.00$120.00Sep 18$0.68$0.68$4.3278%0.16$124.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.92% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 18$4.10$5.10$9.20$125.80$144.206.92%
$130.00Sep 18$7.10$3.05$10.15$119.85$140.157.64%
$140.00Sep 18$2.40$8.55$10.95$129.05$150.958.24%
$125.00Sep 18$10.45$1.73$12.18$112.82$137.189.17%
$120.00Sep 18$15.00$1.05$16.05$103.95$136.0512.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.24% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Sep 18$1.02$0.63$1.65$113.35$151.65
$150.00$110.00Sep 18$1.02$0.63$1.65$108.35$151.65
$160.00$115.00Sep 18$1.30$0.63$1.93$113.07$161.93
$160.00$110.00Sep 18$1.30$0.63$1.93$108.07$161.93
$150.00$120.00Sep 18$1.02$1.05$2.07$117.93$152.07
$160.00$120.00Sep 18$1.30$1.05$2.35$117.65$162.35
$150.00$125.00Sep 18$1.02$1.73$2.75$122.25$152.75
$145.00$115.00Sep 18$1.88$0.63$2.51$112.49$147.51
$145.00$110.00Sep 18$1.88$0.63$2.51$107.49$147.51
$145.00$120.00Sep 18$1.88$1.05$2.93$117.07$147.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.39, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110145/150Sep 18$1.39$3.6169%0.39$108.61$146.39
105/110150/155Sep 18$0.70$4.3077%0.16$109.30$150.70
115/120145/150Sep 18$1.28$3.7262%0.34$118.72$146.28
120/125145/150Sep 18$1.54$3.4654%0.45$123.46$146.54
105/110160/170Sep 18$1.26$8.7479%0.14$108.74$161.26
115/120150/155Sep 18$0.59$4.4170%0.13$119.41$150.59
105/110140/145Sep 18$1.05$3.9560%0.27$108.95$141.05
120/125150/155Sep 18$0.85$4.1562%0.20$124.15$150.85
115/120140/145Sep 18$0.94$4.0653%0.23$119.06$140.94
120/125140/145Sep 18$1.20$3.8045%0.32$123.80$141.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.29, cheapest $0.26)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.35$4.6530%13.29
$130.00$135.00$140.00Sep 18$1.30$3.7032%2.85
$145.00$150.00$155.00Sep 18$0.69$4.3112%6.25
$135.00$140.00$145.00Sep 18$1.18$3.8224%3.24
$120.00$125.00$130.00Sep 18$1.20$3.8022%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.73$4.2731%5.85
$115.00$120.00$125.00Sep 18$0.26$4.7414%18.23
$120.00$125.00$130.00Sep 18$0.64$4.3622%6.81
$110.00$115.00$120.00Sep 18$0.42$4.587%10.90
$100.00$105.00$110.00Sep 18$0.46$4.547%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Sep 18-$1.05$13.95
$130.00$135.001:2Sep 18-$1.10$3.90
$135.00$140.001:2Sep 18-$0.70$4.30
$145.00$150.001:2Sep 18-$0.16$4.84
$125.00$130.001:2Sep 18-$3.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 18-$1.65$3.35
$135.00$130.001:2Sep 18-$1.00$4.00
$130.00$125.001:2Sep 18-$0.41$4.59
$125.00$120.001:2Sep 18-$0.37$4.63
$120.00$115.001:2Sep 18-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.78%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$3.700.481.6%2.78%4.37%6953
$140.00Sep 18$2.150.335.3%1.62%6.97%6527
$145.00Sep 18$1.250.249.1%0.94%10.05%3952
$150.00Sep 18$0.750.1612.9%0.56%13.44%2150
$155.00Sep 18$0.300.1216.6%0.23%16.86%658

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 423 vol/day, 89 traded recently)

SAIC averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $20.00 on 08/13 (now $16.70/$18.70) — try a limit near $17.70. Also watch the $105.00 02-19 call last traded $18.10 on 07/10 (now $25.10/$28.10) — try a limit near $25.10; the $90.00 02-19 call last traded $35.60 on 07/28 (now $36.50/$41.10) — try a limit near $36.50. Most tradeable put: the $125.00 09-18 put last traded $6.00 on 08/28 (now $5.50/$6.70) — try a limit near $6.00.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$5.50$8.30$6.90$7.40 08/28$4.45–$8.65$6.9022
$125.00Oct 16$7.20$10.00$8.60$9.00 08/28$8.60–$9.75$8.60--
$125.00Nov 20$8.00$12.70$10.35$7.24 07/20$7.50–$12.30$8.007
$125.00Dec 18$10.00$14.50$12.25$13.65 08/10$8.85–$14.15$12.257
$125.00Feb 19$12.10$15.50$13.80$10.45 07/30$10.85–$15.95$12.101
$130.00Sep 18$4.60$6.10$5.35$5.28 08/28$3.05–$6.50$5.2863
$130.00Oct 16$5.10$6.80$5.95$7.00 08/28$5.95–$7.90$5.951
$130.00Nov 20$6.00$10.50$8.25$8.20 08/18$5.85–$10.10$8.207
$130.00Dec 18$8.00$11.30$9.65$11.28 08/27$7.15–$12.05$9.6515
$130.00Feb 19$10.00$13.00$11.50$7.40 07/08$8.90–$13.85$10.005
$120.00Sep 18$8.50$11.40$9.95$10.80 08/28$6.15–$11.85$9.953
$120.00Oct 16$9.60$12.70$11.15$12.60 08/21$11.15–$13.30$11.158
$120.00Nov 20$11.60$14.30$12.95$13.45 08/18$9.45–$15.10$12.953
$120.00Dec 18$12.70$17.10$14.90$11.30 07/29$11.00–$16.90$12.7061
$120.00Feb 19$14.50$19.20$16.85$18.90 08/07$13.10–$18.85$16.854
$135.00Sep 18$2.50$3.80$3.15$3.80 08/28$2.23–$4.70$3.1510
$135.00Oct 16$2.70$5.20$3.95--$3.95–$5.35$2.701
$135.00Nov 20$4.10$8.10$6.10$6.20 08/25$4.55–$7.75$6.107
$135.00Dec 18$6.00$10.10$8.05$9.92 08/19$5.75–$9.80$8.0513
$135.00Feb 19$8.50$11.90$10.20$11.00 08/21$7.50–$11.85$10.204
$115.00Sep 18$12.10$14.80$13.45$14.42 08/28$8.65–$15.70$13.45--
$115.00Nov 20$14.00$17.40$15.70$16.50 08/11$11.75–$18.55$15.7010
$115.00Dec 18$16.70$18.70$17.70$20.00 08/13$13.15–$20.05$17.7020
$115.00Feb 19$18.40$21.00$19.70$20.50 08/27$15.60–$21.75$19.702
$140.00Sep 18$1.60$2.85$2.23$2.35 08/28$1.73–$3.00$2.236
$140.00Nov 20$3.70$5.40$4.55$4.90 08/28$3.45–$5.95$4.553
$140.00Dec 18$4.90$8.40$6.65$7.15 08/21$4.60–$7.85$6.6511
$140.00Feb 19$6.50$9.60$8.05$9.50 08/19$5.95–$9.95$8.052
$110.00Oct 16$17.40$20.50$18.95$20.85 08/28$18.95–$21.25$18.95--
$110.00Nov 20$18.30$21.50$19.90--$14.45–$22.50$18.304
$110.00Dec 18$20.00$22.70$21.35$19.49 07/28$15.85–$23.75$20.004
$110.00Feb 19$21.00$24.80$22.90$24.20 08/21$17.90–$25.60$22.902
$145.00Sep 18$1.15$3.40$2.28$1.15 08/28$1.38–$2.28$1.1524
$145.00Oct 16$0.95$4.30$2.63$2.44 08/28$1.88–$2.65$2.44--
$145.00Nov 20$2.30$4.20$3.25$4.10 08/10$2.68–$4.45$3.252
$145.00Dec 18$3.60$6.70$5.15$4.98 08/28$3.45–$6.60$4.988
$105.00Sep 18$20.10$23.80$21.95$24.85 08/28$15.55–$25.00$21.9520
$105.00Nov 20$21.50$26.00$23.75$13.78 07/21$17.60–$26.30$21.509
$105.00Dec 18$23.60$26.50$25.05--$19.05–$27.60$23.606
$105.00Feb 19$25.10$28.10$26.60$18.10 07/10$20.90–$29.00$25.105
$150.00Sep 18$0.60$1.40$1.00$1.00 08/28$1.00–$1.75$1.00--
$150.00Oct 16$0.85$2.80$1.83$1.80 08/28$1.70–$2.20$1.80--
$150.00Nov 20$1.60$4.30$2.95$2.48 08/28$2.10–$3.48$2.4815
$150.00Dec 18$2.65$5.10$3.88$4.55 08/21$2.95–$5.40$3.881
$150.00Feb 19$4.70$6.80$5.75$6.11 08/28$4.08–$6.95$5.7510
$100.00Nov 20$25.50$30.20$27.85$18.70 07/10$21.35–$30.95$25.5025
$100.00Dec 18$27.00$31.30$29.15--$22.55–$31.80$27.0010
$155.00Sep 18$0.30$0.75$0.53$0.65 08/28$0.50–$1.50$0.531
$155.00Nov 20$0.45$3.00$1.73--$1.50–$2.78$0.454
$155.00Dec 18$1.00$4.90$2.95$3.36 08/10$2.38–$4.08$2.953
$155.00Feb 19$3.60$5.80$4.70$5.01 08/28$3.08–$5.75$4.7013
$95.00Nov 20$30.00$34.70$32.35--$25.25–$34.80$30.001
$95.00Dec 18$31.20$35.70$33.45$23.70 07/06$26.35–$36.25$31.203
$95.00Feb 19$32.10$36.90$34.50$24.60 07/06$27.85–$37.15$32.101
$160.00Sep 18$0.10$2.30$1.20$0.40 08/28$0.53–$1.35$0.40--
$160.00Nov 20$0.00$3.40$1.70--$1.58–$2.15--2
$160.00Feb 19$2.40$5.40$3.90$2.50 07/30$2.58–$4.95$2.503
$90.00Dec 18$35.80$40.20$38.00--$30.35–$40.65$35.8033
$90.00Feb 19$36.50$41.10$38.80$35.60 07/28$31.60–$41.50$36.504
$165.00Dec 18$1.95$3.90$2.93--$1.55–$2.93$1.951
$165.00Feb 19$1.00$4.70$2.85$2.00 07/30$2.23–$4.25$2.003
$85.00Dec 18$40.00$44.30$42.15--$34.70–$45.25$40.003
$170.00Sep 18$0.00$0.95$0.48$0.10 08/28$0.38–$1.18$0.10--
$170.00Nov 20$0.00$3.10$1.55$1.20 08/10$1.20–$1.58$1.202
$170.00Dec 18$0.00$3.70$1.85--$1.55–$2.85--1
$170.00Feb 19$0.50$4.60$2.55$1.60 07/30$1.85–$3.73$1.601
$80.00Dec 18$44.80$49.00$46.90--$39.15–$49.90$44.8021
$175.00Feb 19$0.05$4.20$2.13$1.85 08/06$1.65–$3.35$1.851
$180.00Feb 19$0.00$3.80$1.90$1.72 08/07$1.60–$2.60$1.722
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$5.50$6.70$6.10$6.00 08/28$3.85–$11.50$6.005
$125.00Nov 20$6.60$11.00$8.80$9.90 08/17$7.05–$14.15$8.801
$125.00Dec 18$8.00$12.60$10.30$18.60 07/10$8.25–$15.45$10.304
$130.00Sep 18$7.40$10.40$8.90$8.08 08/28$6.20–$15.50$8.08--
$130.00Oct 16$8.70$11.50$10.10$10.23 08/28$7.60–$10.10$10.10--
$130.00Dec 18$11.00$15.10$13.05--$10.85–$18.65$11.002
$130.00Feb 19$12.90$15.70$14.30$12.71 08/28$12.95–$20.20$12.90--
$120.00Sep 18$3.10$4.70$3.90$4.20 08/28$2.38–$9.00$3.902.1K
$120.00Oct 16$4.10$6.90$5.50$3.50 08/28$3.70–$5.50$4.10--
$120.00Nov 20$4.30$8.10$6.20$6.50 08/17$5.35–$11.40$6.201
$135.00Sep 18$10.80$13.30$12.05$9.40 08/28$9.15–$19.60$10.8030
$115.00Sep 18$1.70$4.50$3.10$2.45 08/28$1.28–$6.10$2.451.3K
$115.00Oct 16$2.10$4.90$3.50$3.30 08/28$2.45–$3.50$3.30--
$115.00Nov 20$3.10$6.00$4.55$4.18 08/28$3.58–$8.60$4.18--
$115.00Dec 18$4.40$7.10$5.75$8.40 08/06$5.05–$9.85$5.751
$110.00Sep 18$1.45$1.90$1.67$1.59 08/28$1.43–$4.25$1.598
$110.00Dec 18$2.80$5.50$4.15$3.40 08/28$3.53–$7.75$3.4067
$105.00Sep 18$0.00$4.80$2.40$0.85 08/28$1.08–$3.13$0.8525
$105.00Nov 20$0.00$4.10$2.05$4.50 07/24$1.53–$4.75$2.051
$105.00Dec 18$1.55$4.20$2.88$4.70 08/06$2.50–$6.00$2.882
$105.00Feb 19$2.95$5.60$4.28$3.78 08/28$3.97–$7.35$3.78--
$100.00Sep 18$0.40$1.75$1.08$0.40 08/28$0.57–$2.00$0.4020
$100.00Oct 16$0.10$1.80$0.95$0.90 08/28$0.95–$1.55$0.90--
$100.00Dec 18$0.00$4.20$2.10$2.35 08/13$1.60–$4.30$2.103
$100.00Feb 19$1.65$4.70$3.18$6.40 07/06$3.08–$5.75$3.181
$95.00Sep 18$0.00$2.25$1.13$0.80 07/28$0.70–$1.60$0.801
$95.00Dec 18$0.00$3.50$1.75$3.40 07/22$1.70–$3.18$1.754
$95.00Feb 19$0.15$4.50$2.33$4.30 07/30$2.28–$4.45$2.333
$90.00Nov 20$0.00$2.45$1.23--$0.93–$1.83--1
$90.00Dec 18$0.00$3.10$1.55--$1.48–$2.28--6
$85.00Dec 18$0.00$2.30$1.15$0.85 08/18$1.15–$1.58$0.85--
$80.00Sep 18$0.05$2.10$1.08$0.01 08/28$0.48–$1.23$0.05--
$80.00Nov 20$0.00$2.40$1.20$0.05 08/13$0.53–$1.48$0.057
$80.00Dec 18$0.00$2.55$1.27--$0.90–$1.55--5
$75.00Dec 18$0.00$2.60$1.30--$1.10–$1.50--11
$70.00Nov 20$0.00$2.15$1.08$0.60 07/07$0.48–$1.20$0.602
$70.00Dec 18$0.00$2.35$1.18--$0.57–$1.35--10
$65.00Dec 18$0.00$2.25$1.13--$0.38–$1.25--1
$60.00Dec 18$0.00$2.20$1.10$0.45 07/10$0.38–$1.18$0.454
$55.00Feb 19$0.00$2.20$1.10--$0.57–$1.13--1
$50.00Nov 20$0.00$2.15$1.08--$0.48–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265
Total Puts 652
Put/Call Ratio 2.46
Net Difference -387

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 82
Put/Call Ratio 1.00
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 2,858
Total Puts 2,397
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All