SAIC - Options Database

SAIC

SCIENCE APPLICATIONS

$133.10 +5.67%

(8/31 09:50) ◀

Monday, August 31, 2026 (9:55am)

▶ (8/31 10:02)

◀ 8/31 09:55 ▶

Option Volume

Detail

ℹ

Current (08/31 9:55am) 968

Calls: 285 (29%)

Puts: 683 (71%)

Prior --

Calls: 102 (55%)

Puts: 82 (45%)

Current vs Prior +0.00%

Calls: +179.41% (Calls)

Puts: +732.93% (Puts)

Prior 7-Day Total 5,451

Calls: 2,972 (55%)

Puts: 2,479 (45%)

Prior 7-Day Average 778

Calls: 424 (55%)

Puts: 354 (45%)

Current vs Prior 7-Day Avg +24.31%

Calls: -32.87%

Puts: +92.86%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31 9:55am) $259.0K

Calls: $149.7K (58%)

Puts: $109.2K (42%)

Prior --

Calls: $24.1K (79%)

Puts: $6.5K (21%)

Current vs Prior +0.00%

Calls: +520.40%

Puts: +1583.51%

Prior 7-Day Total $1.89M

Calls: $1.50M (79%)

Puts: $388.3K (21%)

Prior 7-Day Average $270.2K

Calls: $214.8K (79%)

Puts: $55.5K (21%)

Current vs Prior 7-Day Avg -4.17%

Calls: -30.29%

Puts: +96.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 9:55am) 2.40

Prior 1.00

Current vs Prior +139.65%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg +67.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31 9:55am) 5,941

Calls: 1,474 (25%)

Puts: 4,467 (75%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 27,261

Calls: 8,111 (30%)

Puts: 19,150 (70%)

Prior 7-Day Average 3,894

Calls: 1,158 (30%)

Puts: 2,735 (70%)

Current vs Prior 7-Day Avg +52.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 8.90% | 12.77%

Prior 11.41% | 13.64%

Current vs Prior -22.01% | -6.33%

Prior 7-Day Avg 10.17% | 13.12%

Current vs 7-Day Avg -12.43% | -2.68%

Prior 7-Day Eod 11.41% | 13.64%

Current vs 7-Day Eod -22.01% | -6.33%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.97% | 34.20%

Calls: 30.89% | 31.82%

Puts: 21.05% | 36.59%

Prior 16.89% | 15.75%

Calls: 18.63% | 19.15%

Puts: 15.15% | 12.35%

Current vs Prior +53.76% | +117.14%

Prior 7-Day Avg 36.99% | 27.80%

Calls: 37.34% | 27.52%

Puts: 36.64% | 28.07%

Current vs 7-Day Avg -29.79% | +23.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.40 - heavy put buying. P/C ratio rising 140% - increased hedging/bearish positioning. Put-heavy open interest (4,467 puts vs 1,474 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	26.50	29.00	$27.75	9.0%	--	1.00	20

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	26.70	29.10	$27.90	8.6%	1	0.86	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	26.50	29.00	$27.75	9.0%	--	1.00	20
$120.00	Sep 18	12.00	15.00	$13.50	22.2%	1	0.86	6
$125.00	Sep 18	8.30	10.70	$9.50	25.3%	31	0.75	38
$130.00	Sep 18	5.20	7.10	$6.15	30.9%	18	0.61	715

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	21.80	24.20	$23.00	10.4%	1	0.88	--
$150.00	Sep 18	17.00	19.90	$18.45	15.7%	3	0.87	--
$160.00	Sep 18	26.70	29.10	$27.90	8.6%	1	0.86	--
$140.00	Sep 18	8.70	11.00	$9.85	23.4%	43	0.69	--
$135.00	Sep 18	5.10	6.30	$5.70	21.1%	18	0.56	33

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 918, top 480)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	3.00	4.30	$3.65	35.6%	69	0.44	53
$140.00	Sep 18	2.20	2.65	$2.42	18.6%	67	0.31	27
$145.00	Sep 18	1.00	2.45	$1.73	83.8%	39	0.22	52
$125.00	Sep 18	8.30	10.70	$9.50	25.3%	31	0.75	38
$150.00	Sep 18	0.55	1.20	$0.88	73.9%	24	0.13	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 18	0.00	0.10	$0.05	200.0%	480	0.01	34
$130.00	Sep 18	3.00	3.90	$3.45	26.1%	46	0.39	10
$120.00	Sep 18	0.75	1.35	$1.05	57.1%	44	0.15	2.7K
$140.00	Sep 18	8.70	11.00	$9.85	23.4%	43	0.69	--
$135.00	Sep 18	5.10	6.30	$5.70	21.1%	18	0.56	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.25, avg 5.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Sep 18	$0.69	$4.31	$0.69	31%	6.25	$140.69
$135.00	$140.00	Sep 18	$1.23	$3.77	$1.23	44%	3.07	$136.23
$130.00	$135.00	Sep 18	$2.50	$2.50	$2.50	61%	1.00	$132.50
$160.00	$170.00	Sep 18	$0.73	$9.27	$0.73	13%	12.70	$160.73
$145.00	$150.00	Sep 18	$0.85	$4.15	$0.85	22%	4.88	$145.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Sep 18	$2.25	$2.75	$2.25	56%	1.22	$132.75
$130.00	$125.00	Sep 18	$1.40	$3.60	$1.40	39%	2.57	$128.60
$120.00	$115.00	Sep 18	$0.42	$4.58	$0.42	15%	10.90	$119.58
$125.00	$120.00	Sep 18	$1.00	$4.00	$1.00	25%	4.00	$124.00
$110.00	$105.00	Sep 18	$0.43	$4.57	$0.43	7%	10.63	$109.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.09, avg 0.20)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Sep 18	$0.85	$0.85	$4.15	78%	0.20	$145.85
$160.00	$170.00	Sep 18	$0.73	$0.73	$9.27	87%	0.08	$160.73
$135.00	$140.00	Sep 18	$1.23	$1.23	$3.77	56%	0.33	$136.23
$140.00	$145.00	Sep 18	$0.69	$0.69	$4.31	69%	0.16	$140.69

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Sep 18	$0.43	$0.43	$4.57	93%	0.09	$109.57
$125.00	$120.00	Sep 18	$1.00	$1.00	$4.00	75%	0.25	$124.00
$120.00	$115.00	Sep 18	$0.42	$0.42	$4.58	85%	0.09	$119.58
$130.00	$125.00	Sep 18	$1.40	$1.40	$3.60	61%	0.39	$128.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.02% of stock, avg 8.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Sep 18	$3.65	$5.70	$9.35	$125.65	$144.35	7.02%
$130.00	Sep 18	$6.15	$3.45	$9.60	$120.40	$139.60	7.21%
$125.00	Sep 18	$9.50	$2.05	$11.55	$113.45	$136.55	8.68%
$140.00	Sep 18	$2.42	$9.85	$12.27	$127.73	$152.27	9.22%
$120.00	Sep 18	$13.50	$1.05	$14.55	$105.45	$134.55	10.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.10% of stock, avg 2.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$110.00	Sep 18	$0.88	$0.58	$1.46	$108.54	$151.46
$150.00	$115.00	Sep 18	$0.88	$0.63	$1.51	$113.49	$151.51
$150.00	$120.00	Sep 18	$0.88	$1.05	$1.93	$118.07	$151.93
$160.00	$110.00	Sep 18	$1.30	$0.58	$1.88	$108.12	$161.88
$160.00	$115.00	Sep 18	$1.30	$0.63	$1.93	$113.07	$161.93
$160.00	$120.00	Sep 18	$1.30	$1.05	$2.35	$117.65	$162.35
$145.00	$115.00	Sep 18	$1.73	$0.63	$2.36	$112.64	$147.36
$145.00	$110.00	Sep 18	$1.73	$0.58	$2.31	$107.69	$147.31
$145.00	$120.00	Sep 18	$1.73	$1.05	$2.78	$117.22	$147.78
$150.00	$125.00	Sep 18	$0.88	$2.05	$2.93	$122.07	$152.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.34, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/110	145/150	Sep 18	$1.28	$3.72	71%	0.34	$108.72	$146.28
120/125	145/150	Sep 18	$1.85	$3.15	53%	0.59	$123.15	$146.85
115/120	145/150	Sep 18	$1.27	$3.73	63%	0.34	$118.73	$146.27
105/110	140/145	Sep 18	$1.12	$3.88	62%	0.29	$108.88	$141.12
105/110	160/170	Sep 18	$1.16	$8.84	80%	0.13	$108.84	$161.16
120/125	140/145	Sep 18	$1.69	$3.31	44%	0.51	$123.31	$141.69
115/120	140/145	Sep 18	$1.11	$3.89	55%	0.29	$118.89	$141.11
115/120	160/170	Sep 18	$1.15	$8.85	72%	0.13	$118.85	$161.15
120/125	160/170	Sep 18	$1.73	$8.27	62%	0.21	$123.27	$161.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.33)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Sep 18	$0.54	$4.46	22%	8.26
$125.00	$130.00	$135.00	Sep 18	$0.85	$4.15	31%	4.88
$120.00	$125.00	$130.00	Sep 18	$0.65	$4.35	25%	6.69
$130.00	$135.00	$140.00	Sep 18	$1.27	$3.73	30%	2.94
$150.00	$155.00	$160.00	Sep 18	$0.48	$4.52	0%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.40	$4.60	24%	11.50
$125.00	$130.00	$135.00	Sep 18	$0.85	$4.15	31%	4.88
$115.00	$120.00	$125.00	Sep 18	$0.58	$4.42	16%	7.62
$110.00	$115.00	$120.00	Sep 18	$0.37	$4.63	8%	12.51
$100.00	$105.00	$110.00	Sep 18	$0.33	$4.67	6%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.25, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Sep 18	-$1.15	$3.85
$125.00	$130.00	1:2	Sep 18	-$2.80	$2.20
$145.00	$150.00	1:2	Sep 18	-$0.03	$4.97
$135.00	$140.00	1:2	Sep 18	-$1.19	$3.81
$140.00	$145.00	1:2	Sep 18	-$1.04	$3.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Sep 18	-$1.25	$8.75
$140.00	$135.00	1:2	Sep 18	-$1.55	$3.45
$135.00	$130.00	1:2	Sep 18	-$1.20	$3.80
$130.00	$125.00	1:2	Sep 18	-$0.65	$4.35
$125.00	$120.00	1:2	Sep 18	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.65%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Sep 18	$2.20	0.31	5.2%	1.65%	6.84%	67	27
$135.00	Sep 18	$3.00	0.44	1.4%	2.25%	3.68%	69	53
$145.00	Sep 18	$1.00	0.22	8.9%	0.75%	9.69%	39	52
$150.00	Sep 18	$0.55	0.13	12.7%	0.41%	13.11%	24	50
$155.00	Sep 18	$0.30	0.11	16.4%	0.23%	16.68%	6	58

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 423 vol/day, 89 traded recently)

SAIC averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $20.00 on 08/13 (now $16.70/$18.70) — try a limit near $17.70. Also watch the $105.00 02-19 call last traded $18.10 on 07/10 (now $25.10/$28.10) — try a limit near $25.10; the $90.00 02-19 call last traded $35.60 on 07/28 (now $36.50/$41.10) — try a limit near $36.50. Most tradeable put: the $125.00 09-18 put last traded $6.00 on 08/28 (now $5.50/$6.70) — try a limit near $6.00.

CALLS (69)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$125.00	Sep 18	$5.50	$8.30	$6.90	$7.40 08/28	$4.45–$8.65	$6.90	22
$125.00	Oct 16	$7.20	$10.00	$8.60	$9.00 08/28	$8.60–$9.75	$8.60	--
$125.00	Nov 20	$8.00	$12.70	$10.35	$7.24 07/20	$7.50–$12.30	$8.00	7
$125.00	Dec 18	$10.00	$14.50	$12.25	$13.65 08/10	$8.85–$14.15	$12.25	7
$125.00	Feb 19	$12.10	$15.50	$13.80	$10.45 07/30	$10.85–$15.95	$12.10	1
$130.00	Sep 18	$4.60	$6.10	$5.35	$5.28 08/28	$3.05–$6.50	$5.28	63
$130.00	Oct 16	$5.10	$6.80	$5.95	$7.00 08/28	$5.95–$7.90	$5.95	1
$130.00	Nov 20	$6.00	$10.50	$8.25	$8.20 08/18	$5.85–$10.10	$8.20	7
$130.00	Dec 18	$8.00	$11.30	$9.65	$11.28 08/27	$7.15–$12.05	$9.65	15
$130.00	Feb 19	$10.00	$13.00	$11.50	$7.40 07/08	$8.90–$13.85	$10.00	5
$120.00	Sep 18	$8.50	$11.40	$9.95	$10.80 08/28	$6.15–$11.85	$9.95	3
$120.00	Oct 16	$9.60	$12.70	$11.15	$12.60 08/21	$11.15–$13.30	$11.15	8
$120.00	Nov 20	$11.60	$14.30	$12.95	$13.45 08/18	$9.45–$15.10	$12.95	3
$120.00	Dec 18	$12.70	$17.10	$14.90	$11.30 07/29	$11.00–$16.90	$12.70	61
$120.00	Feb 19	$14.50	$19.20	$16.85	$18.90 08/07	$13.10–$18.85	$16.85	4
$135.00	Sep 18	$2.50	$3.80	$3.15	$3.80 08/28	$2.23–$4.70	$3.15	10
$135.00	Oct 16	$2.70	$5.20	$3.95	--	$3.95–$5.35	$2.70	1
$135.00	Nov 20	$4.10	$8.10	$6.10	$6.20 08/25	$4.55–$7.75	$6.10	7
$135.00	Dec 18	$6.00	$10.10	$8.05	$9.92 08/19	$5.75–$9.80	$8.05	13
$135.00	Feb 19	$8.50	$11.90	$10.20	$11.00 08/21	$7.50–$11.85	$10.20	4
$115.00	Sep 18	$12.10	$14.80	$13.45	$14.42 08/28	$8.65–$15.70	$13.45	--
$115.00	Nov 20	$14.00	$17.40	$15.70	$16.50 08/11	$11.75–$18.55	$15.70	10
$115.00	Dec 18	$16.70	$18.70	$17.70	$20.00 08/13	$13.15–$20.05	$17.70	20
$115.00	Feb 19	$18.40	$21.00	$19.70	$20.50 08/27	$15.60–$21.75	$19.70	2
$140.00	Sep 18	$1.60	$2.85	$2.23	$2.35 08/28	$1.73–$3.00	$2.23	6
$140.00	Nov 20	$3.70	$5.40	$4.55	$4.90 08/28	$3.45–$5.95	$4.55	3
$140.00	Dec 18	$4.90	$8.40	$6.65	$7.15 08/21	$4.60–$7.85	$6.65	11
$140.00	Feb 19	$6.50	$9.60	$8.05	$9.50 08/19	$5.95–$9.95	$8.05	2
$110.00	Oct 16	$17.40	$20.50	$18.95	$20.85 08/28	$18.95–$21.25	$18.95	--
$110.00	Nov 20	$18.30	$21.50	$19.90	--	$14.45–$22.50	$18.30	4
$110.00	Dec 18	$20.00	$22.70	$21.35	$19.49 07/28	$15.85–$23.75	$20.00	4
$110.00	Feb 19	$21.00	$24.80	$22.90	$24.20 08/21	$17.90–$25.60	$22.90	2
$145.00	Sep 18	$1.15	$3.40	$2.28	$1.15 08/28	$1.38–$2.28	$1.15	24
$145.00	Oct 16	$0.95	$4.30	$2.63	$2.44 08/28	$1.88–$2.65	$2.44	--
$145.00	Nov 20	$2.30	$4.20	$3.25	$4.10 08/10	$2.68–$4.45	$3.25	2
$145.00	Dec 18	$3.60	$6.70	$5.15	$4.98 08/28	$3.45–$6.60	$4.98	8
$105.00	Sep 18	$20.10	$23.80	$21.95	$24.85 08/28	$15.55–$25.00	$21.95	20
$105.00	Nov 20	$21.50	$26.00	$23.75	$13.78 07/21	$17.60–$26.30	$21.50	9
$105.00	Dec 18	$23.60	$26.50	$25.05	--	$19.05–$27.60	$23.60	6
$105.00	Feb 19	$25.10	$28.10	$26.60	$18.10 07/10	$20.90–$29.00	$25.10	5
$150.00	Sep 18	$0.60	$1.40	$1.00	$1.00 08/28	$1.00–$1.75	$1.00	--
$150.00	Oct 16	$0.85	$2.80	$1.83	$1.80 08/28	$1.70–$2.20	$1.80	--
$150.00	Nov 20	$1.60	$4.30	$2.95	$2.48 08/28	$2.10–$3.48	$2.48	15
$150.00	Dec 18	$2.65	$5.10	$3.88	$4.55 08/21	$2.95–$5.40	$3.88	1
$150.00	Feb 19	$4.70	$6.80	$5.75	$6.11 08/28	$4.08–$6.95	$5.75	10
$100.00	Nov 20	$25.50	$30.20	$27.85	$18.70 07/10	$21.35–$30.95	$25.50	25
$100.00	Dec 18	$27.00	$31.30	$29.15	--	$22.55–$31.80	$27.00	10
$155.00	Sep 18	$0.30	$0.75	$0.53	$0.65 08/28	$0.50–$1.50	$0.53	1
$155.00	Nov 20	$0.45	$3.00	$1.73	--	$1.50–$2.78	$0.45	4
$155.00	Dec 18	$1.00	$4.90	$2.95	$3.36 08/10	$2.38–$4.08	$2.95	3
$155.00	Feb 19	$3.60	$5.80	$4.70	$5.01 08/28	$3.08–$5.75	$4.70	13
$95.00	Nov 20	$30.00	$34.70	$32.35	--	$25.25–$34.80	$30.00	1
$95.00	Dec 18	$31.20	$35.70	$33.45	$23.70 07/06	$26.35–$36.25	$31.20	3
$95.00	Feb 19	$32.10	$36.90	$34.50	$24.60 07/06	$27.85–$37.15	$32.10	1
$160.00	Sep 18	$0.10	$2.30	$1.20	$0.40 08/28	$0.53–$1.35	$0.40	--
$160.00	Nov 20	$0.00	$3.40	$1.70	--	$1.58–$2.15	--	2
$160.00	Feb 19	$2.40	$5.40	$3.90	$2.50 07/30	$2.58–$4.95	$2.50	3
$90.00	Dec 18	$35.80	$40.20	$38.00	--	$30.35–$40.65	$35.80	33
$90.00	Feb 19	$36.50	$41.10	$38.80	$35.60 07/28	$31.60–$41.50	$36.50	4
$165.00	Dec 18	$1.95	$3.90	$2.93	--	$1.55–$2.93	$1.95	1
$165.00	Feb 19	$1.00	$4.70	$2.85	$2.00 07/30	$2.23–$4.25	$2.00	3
$85.00	Dec 18	$40.00	$44.30	$42.15	--	$34.70–$45.25	$40.00	3
$170.00	Sep 18	$0.00	$0.95	$0.48	$0.10 08/28	$0.38–$1.18	$0.10	--
$170.00	Nov 20	$0.00	$3.10	$1.55	$1.20 08/10	$1.20–$1.58	$1.20	2
$170.00	Dec 18	$0.00	$3.70	$1.85	--	$1.55–$2.85	--	1
$170.00	Feb 19	$0.50	$4.60	$2.55	$1.60 07/30	$1.85–$3.73	$1.60	1
$80.00	Dec 18	$44.80	$49.00	$46.90	--	$39.15–$49.90	$44.80	21
$175.00	Feb 19	$0.05	$4.20	$2.13	$1.85 08/06	$1.65–$3.35	$1.85	1
$180.00	Feb 19	$0.00	$3.80	$1.90	$1.72 08/07	$1.60–$2.60	$1.72	2

PUTS (41)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$125.00	Sep 18	$5.50	$6.70	$6.10	$6.00 08/28	$3.85–$11.50	$6.00	5
$125.00	Nov 20	$6.60	$11.00	$8.80	$9.90 08/17	$7.05–$14.15	$8.80	1
$125.00	Dec 18	$8.00	$12.60	$10.30	$18.60 07/10	$8.25–$15.45	$10.30	4
$130.00	Sep 18	$7.40	$10.40	$8.90	$8.08 08/28	$6.20–$15.50	$8.08	--
$130.00	Oct 16	$8.70	$11.50	$10.10	$10.23 08/28	$7.60–$10.10	$10.10	--
$130.00	Dec 18	$11.00	$15.10	$13.05	--	$10.85–$18.65	$11.00	2
$130.00	Feb 19	$12.90	$15.70	$14.30	$12.71 08/28	$12.95–$20.20	$12.90	--
$120.00	Sep 18	$3.10	$4.70	$3.90	$4.20 08/28	$2.38–$9.00	$3.90	2.1K
$120.00	Oct 16	$4.10	$6.90	$5.50	$3.50 08/28	$3.70–$5.50	$4.10	--
$120.00	Nov 20	$4.30	$8.10	$6.20	$6.50 08/17	$5.35–$11.40	$6.20	1
$135.00	Sep 18	$10.80	$13.30	$12.05	$9.40 08/28	$9.15–$19.60	$10.80	30
$115.00	Sep 18	$1.70	$4.50	$3.10	$2.45 08/28	$1.28–$6.10	$2.45	1.3K
$115.00	Oct 16	$2.10	$4.90	$3.50	$3.30 08/28	$2.45–$3.50	$3.30	--
$115.00	Nov 20	$3.10	$6.00	$4.55	$4.18 08/28	$3.58–$8.60	$4.18	--
$115.00	Dec 18	$4.40	$7.10	$5.75	$8.40 08/06	$5.05–$9.85	$5.75	1
$110.00	Sep 18	$1.45	$1.90	$1.67	$1.59 08/28	$1.43–$4.25	$1.59	8
$110.00	Dec 18	$2.80	$5.50	$4.15	$3.40 08/28	$3.53–$7.75	$3.40	67
$105.00	Sep 18	$0.00	$4.80	$2.40	$0.85 08/28	$1.08–$3.13	$0.85	25
$105.00	Nov 20	$0.00	$4.10	$2.05	$4.50 07/24	$1.53–$4.75	$2.05	1
$105.00	Dec 18	$1.55	$4.20	$2.88	$4.70 08/06	$2.50–$6.00	$2.88	2
$105.00	Feb 19	$2.95	$5.60	$4.28	$3.78 08/28	$3.97–$7.35	$3.78	--
$100.00	Sep 18	$0.40	$1.75	$1.08	$0.40 08/28	$0.57–$2.00	$0.40	20
$100.00	Oct 16	$0.10	$1.80	$0.95	$0.90 08/28	$0.95–$1.55	$0.90	--
$100.00	Dec 18	$0.00	$4.20	$2.10	$2.35 08/13	$1.60–$4.30	$2.10	3
$100.00	Feb 19	$1.65	$4.70	$3.18	$6.40 07/06	$3.08–$5.75	$3.18	1
$95.00	Sep 18	$0.00	$2.25	$1.13	$0.80 07/28	$0.70–$1.60	$0.80	1
$95.00	Dec 18	$0.00	$3.50	$1.75	$3.40 07/22	$1.70–$3.18	$1.75	4
$95.00	Feb 19	$0.15	$4.50	$2.33	$4.30 07/30	$2.28–$4.45	$2.33	3
$90.00	Nov 20	$0.00	$2.45	$1.23	--	$0.93–$1.83	--	1
$90.00	Dec 18	$0.00	$3.10	$1.55	--	$1.48–$2.28	--	6
$85.00	Dec 18	$0.00	$2.30	$1.15	$0.85 08/18	$1.15–$1.58	$0.85	--
$80.00	Sep 18	$0.05	$2.10	$1.08	$0.01 08/28	$0.48–$1.23	$0.05	--
$80.00	Nov 20	$0.00	$2.40	$1.20	$0.05 08/13	$0.53–$1.48	$0.05	7
$80.00	Dec 18	$0.00	$2.55	$1.27	--	$0.90–$1.55	--	5
$75.00	Dec 18	$0.00	$2.60	$1.30	--	$1.10–$1.50	--	11
$70.00	Nov 20	$0.00	$2.15	$1.08	$0.60 07/07	$0.48–$1.20	$0.60	2
$70.00	Dec 18	$0.00	$2.35	$1.18	--	$0.57–$1.35	--	10
$65.00	Dec 18	$0.00	$2.25	$1.13	--	$0.38–$1.25	--	1
$60.00	Dec 18	$0.00	$2.20	$1.10	$0.45 07/10	$0.38–$1.18	$0.45	4
$55.00	Feb 19	$0.00	$2.20	$1.10	--	$0.57–$1.13	--	1
$50.00	Nov 20	$0.00	$2.15	$1.08	--	$0.48–$1.08	--	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285

Total Puts 683

Put/Call Ratio 2.40

Net Difference -398

Prior's Put/Call Breakdown

Total Calls 102

Total Puts 82

Put/Call Ratio 1.00

Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 2,972

Total Puts 2,479

Average Put/Call Ratio 1.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card