NEW Tour v246
SAIL
SAILPOINT INC
$14.64 +6.71%
$14.50 (-0.96%)🌙
as of 06/30 06:51 PM
(6/29 18:57) ◀
|
Tuesday, June 30, 2026 (6:51pm)
January 2026
|
▶ (7/1 18:58)
◀ 6/30 18:51 ▶

Option Volume

Detail
ℹ
Current (06/30) 594
Calls: 551 (93%)
Puts: 43 (7%)
Prior (06/29) 457
Calls: 421 (92%)
Puts: 36 (8%)
Current vs Prior +29.98%
Calls: +30.88% (Calls)
Puts: +19.44% (Puts)
Prior 7-Day Total 3,136
Calls: 2,166 (69%)
Puts: 970 (31%)
Prior 7-Day Average 448
Calls: 309 (69%)
Puts: 138 (31%)
Current vs Prior 7-Day Avg +32.59%
Calls: +78.07%
Puts: -68.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $97.5K
Calls: $91.1K (93%)
Puts: $6.4K (7%)
Prior (06/29) $57.2K
Calls: $51.1K (89%)
Puts: $6.0K (11%)
Current vs Prior +70.59%
Calls: +78.18%
Puts: +6.37%
Prior 7-Day Total $347.6K
Calls: $209.9K (60%)
Puts: $137.7K (40%)
Prior 7-Day Average $49.7K
Calls: $30.0K (60%)
Puts: $19.7K (40%)
Current vs Prior 7-Day Avg +96.38%
Calls: +203.78%
Puts: -67.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.08
Prior (06/29) 0.09
Current vs Prior -8.74%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -82.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 5,314
Calls: 4,774 (90%)
Puts: 540 (10%)
Prior (06/29) 3,555
Calls: 3,187 (90%)
Puts: 368 (10%)
Current vs Prior +49.48%
Prior 7-Day Total 27,730
Calls: 24,206 (87%)
Puts: 3,524 (13%)
Prior 7-Day Average 3,961
Calls: 3,458 (85%)
Puts: 587 (15%)
Current vs Prior 7-Day Avg +34.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.30% | 22.61%
Prior 16.25% | 21.21%
Current vs Prior -24.35% | +6.60%
Prior 7-Day Avg 14.75% | 24.06%
Current vs 7-Day Avg -16.64% | -6.01%
Prior 7-Day Eod 16.25% | 21.21%
Current vs 7-Day Eod -24.35% | +6.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.72% | 54.78%
Calls: 38.68% | 53.82%
Puts: 56.77% | 37.79%
Current vs 7-Day Avg -62.32% | -77.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($91.1K) vs puts ($6.4K). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (96% higher). Extreme bullish P/C ratio of 0.08 - heavy call buying (551 calls vs 43 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.650.75$0.7014.3%1680.45793
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 172.003.00$2.5040.0%20.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.001.20$1.1018.2%120.54189

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 196, top 168)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.650.75$0.7014.3%1680.45793
$17.50Jul 170.150.20$0.1827.8%140.15--
$12.50Jul 172.003.00$2.5040.0%20.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.001.20$1.1018.2%120.54189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.81, avg 3.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.52$1.98$0.523.81$15.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.57, avg 1.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.80$1.80$0.702.57$14.30
$15.00$17.50Jul 17$0.52$0.52$1.980.26$15.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.30% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.70$1.10$1.80$13.20$16.8012.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.95, cheapest $1.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$1.28$1.220.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.34, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$0.34$2.16
$12.50$15.001:2Jul 17$1.10$1.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.44%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Jul 17$0.650.452.5%4.44%6.90%168793
$17.50Jul 17$0.150.1519.5%1.02%20.56%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 551
Total Puts 43
Put/Call Ratio 0.08
Net Difference 508

Prior's Put/Call Breakdown

Total Calls 421
Total Puts 36
Put/Call Ratio 0.09
Net Difference 385

Prior 7-Day Put/Call Summary

Total Calls 2,166
Total Puts 970
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All