NEW Tour v251
SAIL
SAILPOINT INC
$15.31 +4.58%
$15.17 (-0.93%)🌙
as of 07/01 06:58 PM
(6/30 18:51) ◀
|
Wednesday, July 1, 2026 (6:58pm)
January 2026
|
▶ (7/2 18:57)
◀ 7/1 18:58 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,272
Calls: 1,080 (48%)
Puts: 1,192 (52%)
Prior (06/30) 594
Calls: 551 (93%)
Puts: 43 (7%)
Current vs Prior +282.49%
Calls: +96.01% (Calls)
Puts: +2672.09% (Puts)
Prior 7-Day Total 3,272
Calls: 2,522 (77%)
Puts: 750 (23%)
Prior 7-Day Average 467
Calls: 360 (77%)
Puts: 107 (23%)
Current vs Prior 7-Day Avg +386.06%
Calls: +199.76%
Puts: +1012.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $455.7K
Calls: $225.8K (50%)
Puts: $229.9K (50%)
Prior (06/30) $97.5K
Calls: $91.1K (93%)
Puts: $6.4K (7%)
Current vs Prior +367.39%
Calls: +147.94%
Puts: +3475.83%
Prior 7-Day Total $383.4K
Calls: $289.2K (75%)
Puts: $94.2K (25%)
Prior 7-Day Average $54.8K
Calls: $41.3K (75%)
Puts: $13.5K (25%)
Current vs Prior 7-Day Avg +732.05%
Calls: +446.54%
Puts: +1608.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.10
Prior (06/30) 0.08
Current vs Prior +1314.28%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +301.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 8,907
Calls: 7,741 (87%)
Puts: 1,166 (13%)
Prior (06/30) 5,314
Calls: 4,774 (90%)
Puts: 540 (10%)
Current vs Prior +67.61%
Prior 7-Day Total 27,458
Calls: 24,011 (87%)
Puts: 3,447 (13%)
Prior 7-Day Average 3,922
Calls: 3,430 (86%)
Puts: 574 (14%)
Current vs Prior 7-Day Avg +127.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.10% | 22.86%
Prior 12.30% | 22.61%
Current vs Prior -9.69% | +1.11%
Prior 7-Day Avg 14.17% | 23.23%
Current vs 7-Day Avg -21.64% | -1.61%
Prior 7-Day Eod 12.30% | 22.61%
Current vs 7-Day Eod -9.69% | +1.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.21% | 36.56%
Calls: 37.90% | 35.08%
Puts: 56.52% | 34.16%
Current vs 7-Day Avg -61.91% | -66.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 367% vs prior. Dollar volume significantly above 7-day average (732% higher). Unusually high activity with volume up 282% vs prior - elevated interest. Volume explosion - 387% above 7-day average (2,272 vs avg 467).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.550.65$0.6016.7%280.39191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.651.55$1.1081.8%750.62843
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 277, top 134)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.200.30$0.2540.0%1340.22398
$15.00Jul 170.651.55$1.1081.8%750.62843
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.050.45$0.25160.0%400.14192
$15.00Jul 170.550.65$0.6016.7%280.39191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 4.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.85$1.65$0.851.94$15.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$0.35$2.15$0.356.14$14.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.85$0.85$1.650.52$15.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Jul 17$0.35$0.35$2.150.16$14.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.10% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$1.10$0.60$1.70$13.30$16.7011.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.27% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Jul 17$0.25$0.25$0.50$12.00$18.00
$17.50$15.00Jul 17$0.25$0.60$0.85$14.15$18.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$0.60$1.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.31%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Jul 17$0.200.2214.3%1.31%15.61%134398

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,080
Total Puts 1,192
Put/Call Ratio 1.10
Net Difference -112

Prior's Put/Call Breakdown

Total Calls 551
Total Puts 43
Put/Call Ratio 0.08
Net Difference 508

Prior 7-Day Put/Call Summary

Total Calls 2,522
Total Puts 750
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All