SAIL - Options Database

SAIL

SAILPOINT INC

$15.27 -0.26%

$15.49 (+1.42%)🌙

as of 07/02 06:57 PM

(7/1 18:58) ◀

Thursday, July 2, 2026 (6:57pm)

▶ (7/6 18:56)

◀ 7/2 18:57 ▶

Option Volume

Detail

ℹ

Current (07/02) 207

Calls: 147 (71%)

Puts: 60 (29%)

Prior (07/01) 2,272

Calls: 1,080 (48%)

Puts: 1,192 (52%)

Current vs Prior -90.89%

Calls: -86.39% (Calls)

Puts: -94.97% (Puts)

Prior 7-Day Total 4,236

Calls: 2,735 (65%)

Puts: 1,501 (35%)

Prior 7-Day Average 605

Calls: 390 (65%)

Puts: 214 (35%)

Current vs Prior 7-Day Avg -65.79%

Calls: -62.38%

Puts: -72.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $28.6K

Calls: $24.9K (87%)

Puts: $3.7K (13%)

Prior (07/01) $455.7K

Calls: $225.8K (50%)

Puts: $229.9K (50%)

Current vs Prior -93.72%

Calls: -88.98%

Puts: -98.38%

Prior 7-Day Total $705.1K

Calls: $425.9K (60%)

Puts: $279.3K (40%)

Prior 7-Day Average $100.7K

Calls: $60.8K (60%)

Puts: $39.9K (40%)

Current vs Prior 7-Day Avg -71.60%

Calls: -59.09%

Puts: -90.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.41

Prior (07/01) 1.10

Current vs Prior -63.02%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +13.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 6,662

Calls: 4,494 (67%)

Puts: 2,168 (33%)

Prior (07/01) 8,907

Calls: 7,741 (87%)

Puts: 1,166 (13%)

Current vs Prior -25.20%

Prior 7-Day Total 30,792

Calls: 27,302 (89%)

Puts: 3,490 (11%)

Prior 7-Day Average 4,398

Calls: 3,900 (87%)

Puts: 581 (13%)

Current vs Prior 7-Day Avg +51.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 11.46% | 22.00%

Prior 11.10% | 22.86%

Current vs Prior +3.21% | -3.75%

Prior 7-Day Avg 13.66% | 23.24%

Current vs 7-Day Avg -16.12% | -5.33%

Prior 7-Day Eod 11.10% | 22.86%

Current vs 7-Day Eod +3.21% | -3.75%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.98% | 12.34%

Calls: 13.89% | 8.67%

Puts: 22.06% | 16.00%

Prior 17.98% | 12.34%

Calls: 13.89% | 8.67%

Puts: 22.06% | 16.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.63% | 32.74%

Calls: 37.16% | 27.27%

Puts: 56.10% | 34.36%

Current vs 7-Day Avg -61.44% | -62.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($24.9K) vs puts ($3.7K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (147 calls vs 60 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.55	1.45	$1.00	90.0%	21	0.57	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 60, top 33)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.55	1.45	$1.00	90.0%	21	0.57	--
$17.50	Jul 17	0.05	0.30	$0.18	138.9%	2	0.17	418

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.00	0.35	$0.18	194.4%	33	0.12	181
$15.00	Jul 17	0.20	1.30	$0.75	146.7%	4	0.43	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.39, avg 2.72)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Jul 17	$0.82	$1.68	$0.82	2.05	$15.82

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Jul 17	$0.57	$1.93	$0.57	3.39	$14.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.49, avg 0.40)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Jul 17	$0.82	$0.82	$1.68	0.49	$15.82

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Jul 17	$0.57	$0.57	$1.93	0.30	$14.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.46% of stock, avg 11.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 17	$1.00	$0.75	$1.75	$13.25	$16.75	11.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.36% of stock, avg 4.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$12.50	Jul 17	$0.18	$0.18	$0.36	$12.14	$17.86
$17.50	$15.00	Jul 17	$0.18	$0.75	$0.93	$14.07	$18.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.39, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Jul 17	$0.64	$1.86

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$12.50	1:2	Jul 17	$0.39	$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147

Total Puts 60

Put/Call Ratio 0.41

Net Difference 87

Prior's Put/Call Breakdown

Total Calls 1,080

Total Puts 1,192

Put/Call Ratio 1.10

Net Difference -112

Prior 7-Day Put/Call Summary

Total Calls 2,735

Total Puts 1,501

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card