Tour v294
SAIL
SAILPOINT INC
$15.85 +3.80%
$15.62 (-1.43%)🌙
as of 07/06 06:56 PM
(7/2 18:57) ◀
|
Monday, July 6, 2026 (6:56pm)
January 2026
|
▶ (7/7 19:00)
◀ 7/6 18:56 ▶

Option Volume

Detail
ℹ
Current (07/06) 138
Calls: 125 (91%)
Puts: 13 (9%)
Prior (07/02) 207
Calls: 147 (71%)
Puts: 60 (29%)
Current vs Prior -33.33%
Calls: -14.97% (Calls)
Puts: -78.33% (Puts)
Prior 7-Day Total 4,041
Calls: 2,609 (65%)
Puts: 1,432 (35%)
Prior 7-Day Average 577
Calls: 372 (65%)
Puts: 204 (35%)
Current vs Prior 7-Day Avg -76.10%
Calls: -66.46%
Puts: -93.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $39.0K
Calls: $37.5K (96%)
Puts: $1.5K (4%)
Prior (07/02) $28.6K
Calls: $24.9K (87%)
Puts: $3.7K (13%)
Current vs Prior +36.17%
Calls: +50.66%
Puts: -60.75%
Prior 7-Day Total $684.1K
Calls: $423.2K (62%)
Puts: $260.9K (38%)
Prior 7-Day Average $97.7K
Calls: $60.5K (62%)
Puts: $37.3K (38%)
Current vs Prior 7-Day Avg -60.13%
Calls: -37.98%
Puts: -96.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.10
Prior (07/02) 0.41
Current vs Prior -74.52%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -70.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 6,744
Calls: 6,179 (92%)
Puts: 565 (8%)
Prior (07/02) 6,662
Calls: 4,494 (67%)
Puts: 2,168 (33%)
Current vs Prior +1.23%
Prior 7-Day Total 32,857
Calls: 27,622 (84%)
Puts: 5,235 (16%)
Prior 7-Day Average 4,693
Calls: 3,946 (82%)
Puts: 872 (18%)
Current vs Prior 7-Day Avg +43.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.62% | 21.01%12.62% | 21.01%
Prior 11.46% | 22.00%-- | --
Current vs Prior +10.10% | -4.52%-- | --
Prior 7-Day Avg 13.36% | 23.06%-- | --
Current vs 7-Day Avg -5.55% | -8.89%-- | --
Prior 7-Day Eod 11.46% | 22.00%-- | --
Current vs 7-Day Eod +10.10% | -4.52%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.60% | 29.03%
Calls: 36.55% | 24.42%
Puts: 52.65% | 29.03%
Current vs 7-Day Avg -59.69% | -57.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($37.5K) vs puts ($1.5K). Extreme bullish P/C ratio of 0.10 - heavy call buying (125 calls vs 13 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (6,179 calls vs 565 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.001.60$1.3046.2%110.64828
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.152.75$1.9582.1%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 36, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.050.25$0.15133.3%140.17420
$15.00Jul 171.001.60$1.3046.2%110.64828
$20.00Jul 170.000.05$0.03166.7%70.03--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.050.35$0.20150.0%30.12180
$17.50Jul 171.152.75$1.9582.1%10.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.83, avg 7.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.12$2.38$0.1219.83$17.62
$15.00$17.50Jul 17$1.15$1.35$1.151.17$16.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$12.50Jul 17$1.75$3.25$1.751.86$15.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.85, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.15$1.15$1.350.85$16.15
$17.50$20.00Jul 17$0.12$0.12$2.380.05$17.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$12.50Jul 17$1.75$1.75$3.250.54$15.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.25% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.15$1.95$2.10$15.40$19.6013.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.21% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Jul 17$0.15$0.20$0.35$12.15$17.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.43, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$1.03$1.471.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.55, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17$0.09$2.41
$15.00$17.501:2Jul 17$1.00$1.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$12.501:2Jul 17$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 13
Put/Call Ratio 0.10
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 60
Put/Call Ratio 0.41
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 2,609
Total Puts 1,432
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All