Tour v297
SAIL
SAILPOINT INC
$16.19 +2.15%
$16.22 (+0.19%)🌙
as of 07/07 06:59 PM
(7/6 18:56) ◀
|
Tuesday, July 7, 2026 (7:00pm)
January 2026
|
▶ (7/8 19:01)
◀ 7/7 19:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 511
Calls: 341 (67%)
Puts: 170 (33%)
Prior (07/06) 138
Calls: 125 (91%)
Puts: 13 (9%)
Current vs Prior +270.29%
Calls: +172.80% (Calls)
Puts: +1207.69% (Puts)
Prior 7-Day Total 4,032
Calls: 2,603 (65%)
Puts: 1,429 (35%)
Prior 7-Day Average 576
Calls: 371 (65%)
Puts: 204 (35%)
Current vs Prior 7-Day Avg -11.28%
Calls: -8.30%
Puts: -16.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $63.6K
Calls: $55.1K (87%)
Puts: $8.5K (13%)
Prior (07/06) $39.0K
Calls: $37.5K (96%)
Puts: $1.5K (4%)
Current vs Prior +63.32%
Calls: +46.93%
Puts: +484.26%
Prior 7-Day Total $707.4K
Calls: $453.5K (64%)
Puts: $253.9K (36%)
Prior 7-Day Average $101.1K
Calls: $64.8K (64%)
Puts: $36.3K (36%)
Current vs Prior 7-Day Avg -37.03%
Calls: -14.96%
Puts: -76.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.50
Prior (07/06) 0.10
Current vs Prior +379.36%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +43.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 5,659
Calls: 5,009 (89%)
Puts: 650 (11%)
Prior (07/06) 6,744
Calls: 6,179 (92%)
Puts: 565 (8%)
Current vs Prior -16.09%
Prior 7-Day Total 37,317
Calls: 31,531 (84%)
Puts: 5,786 (16%)
Prior 7-Day Average 5,331
Calls: 4,504 (82%)
Puts: 964 (18%)
Current vs Prior 7-Day Avg +6.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.61% | 21.00%11.61% | 21.00%
Prior 12.62% | 21.01%12.62% | 21.01%
Current vs Prior -7.97% | -0.04%-7.97% | -0.04%
Prior 7-Day Avg 13.12% | 22.65%12.62% | 21.01%
Current vs 7-Day Avg -11.47% | -7.29%-7.97% | -0.04%
Prior 7-Day Eod 12.62% | 21.01%-- | --
Current vs 7-Day Eod -7.97% | -0.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.62% | 24.99%
Calls: 33.77% | 21.20%
Puts: 49.46% | 23.36%
Current vs 7-Day Avg -56.80% | -50.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($55.1K) vs puts ($8.5K). Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 270% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (341 calls vs 170 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 213.305.00$4.1541.0%20.7918
$15.00Jul 171.052.05$1.5564.5%170.75828
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.104.90$4.0045.0%50.88--
$17.50Jul 171.202.25$1.7360.7%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 368, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.200.45$0.3375.8%890.28415
$20.00Jul 170.000.25$0.13192.3%560.11--
$17.50Aug 210.901.70$1.3061.5%230.4598
$15.00Jul 171.052.05$1.5564.5%170.75828
$20.00Aug 210.150.75$0.45133.3%160.2373
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.150.50$0.33106.1%1580.25188
$20.00Jul 173.104.90$4.0045.0%50.88--
$17.50Jul 171.202.25$1.7360.7%20.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 43.5%, max 43.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2196.7%67.4%43.5%7273
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 3.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.20$2.30$0.2011.50$17.70
$17.50$20.00Aug 21$0.85$1.65$0.851.94$18.35
$15.00$17.50Jul 17$1.22$1.28$1.221.05$16.22
$12.50$17.50Aug 21$2.85$2.15$2.850.75$15.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.40$1.10$1.400.79$16.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.87, avg 2.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$17.50Aug 21$2.85$2.85$2.151.33$15.35
$15.00$17.50Jul 17$1.22$1.22$1.280.95$16.22
$17.50$20.00Aug 21$0.85$0.85$1.650.52$18.35
$17.50$20.00Jul 17$0.20$0.20$2.300.09$17.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$2.27$2.27$0.239.87$17.73
$17.50$15.00Jul 17$1.40$1.40$1.101.27$16.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.65, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.3296.7%67.4%
$17.50Jul 17Aug 21$0.9773.4%78.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.61% of stock, avg 16.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$1.55$0.33$1.88$13.12$16.8811.61%
$17.50Jul 17$0.33$1.73$2.06$15.44$19.5612.72%
$20.00Jul 17$0.13$4.00$4.13$15.87$24.1325.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.84% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Jul 17$0.13$0.33$0.46$14.54$20.46
$17.50$15.00Jul 17$0.33$0.33$0.66$14.34$18.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.87, cheapest $0.87)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$1.02$1.481.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$0.87$1.631.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $1.55, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$17.501:2Aug 21$1.55$3.45
$17.50$20.001:2Jul 17$0.07$2.43
$17.50$20.001:2Aug 21$0.40$2.10
$15.00$17.501:2Jul 17$0.89$1.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17$0.54$1.96
$17.50$15.001:2Jul 17$1.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.56%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.900.458.1%5.56%13.65%2398
$17.50Jul 17$0.200.288.1%1.24%9.33%89415
$20.00Aug 21$0.150.2323.5%0.93%24.46%1673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341
Total Puts 170
Put/Call Ratio 0.50
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 13
Put/Call Ratio 0.10
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 2,603
Total Puts 1,429
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All