SAIL - Options Database

SAIL

SAILPOINT INC

$15.11 -6.70%

$15.09 (-0.14%)🌙

as of 07/08 07:01 PM

(7/7 19:00) ◀

Wednesday, July 8, 2026 (7:01pm)

▶ (7/9 19:00)

◀ 7/8 19:01 ▶

Option Volume

Detail

ℹ

Current (07/08) 405

Calls: 241 (60%)

Puts: 164 (40%)

Prior (07/07) 511

Calls: 341 (67%)

Puts: 170 (33%)

Current vs Prior -20.74%

Calls: -29.33% (Calls)

Puts: -3.53% (Puts)

Prior 7-Day Total 4,361

Calls: 2,823 (65%)

Puts: 1,538 (35%)

Prior 7-Day Average 623

Calls: 403 (65%)

Puts: 219 (35%)

Current vs Prior 7-Day Avg -34.99%

Calls: -40.24%

Puts: -25.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $61.8K

Calls: $36.9K (60%)

Puts: $24.9K (40%)

Prior (07/07) $63.6K

Calls: $55.1K (87%)

Puts: $8.5K (13%)

Current vs Prior -2.90%

Calls: -33.00%

Puts: +191.42%

Prior 7-Day Total $756.5K

Calls: $496.6K (66%)

Puts: $259.8K (34%)

Prior 7-Day Average $108.1K

Calls: $70.9K (66%)

Puts: $37.1K (34%)

Current vs Prior 7-Day Avg -42.82%

Calls: -47.97%

Puts: -32.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.68

Prior (07/07) 0.50

Current vs Prior +36.50%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +96.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 3,670

Calls: 3,322 (91%)

Puts: 348 (9%)

Prior (07/07) 5,659

Calls: 5,009 (89%)

Puts: 650 (11%)

Current vs Prior -35.15%

Prior 7-Day Total 41,584

Calls: 35,148 (85%)

Puts: 6,436 (15%)

Prior 7-Day Average 5,940

Calls: 5,021 (85%)

Puts: 919 (15%)

Current vs Prior 7-Day Avg -38.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 9.66% | 21.05%9.66% | 21.05%

Prior 11.61% | 21.00%11.61% | 21.00%

Current vs Prior -16.79% | +0.21%-16.79% | +0.21%

Prior 7-Day Avg 12.69% | 22.44%12.12% | 21.00%

Current vs 7-Day Avg -23.87% | -6.22%-20.24% | +0.19%

Prior 7-Day Eod 11.61% | 21.00%-- | --

Current vs 7-Day Eod -16.79% | +0.21%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.98% | 12.34%

Calls: 13.89% | 8.67%

Puts: 22.06% | 16.00%

Prior 17.98% | 12.34%

Calls: 13.89% | 8.67%

Puts: 22.06% | 16.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.46% | 19.33%

Calls: 26.19% | 16.19%

Puts: 42.72% | 16.00%

Current vs 7-Day Avg -47.82% | -36.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (3,322 calls vs 348 puts) suggests bullish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.58)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.50	1.95	$1.73	26.0%	40	0.58	103
$15.00	Jul 17	0.60	1.05	$0.83	54.2%	34	0.57	833

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 292, top 79)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	0.65	1.20	$0.93	59.1%	55	0.36	107
$15.00	Aug 21	1.50	1.95	$1.73	26.0%	40	0.58	103
$15.00	Jul 17	0.60	1.05	$0.83	54.2%	34	0.57	833
$17.50	Jul 17	0.05	0.15	$0.10	100.0%	16	0.12	418

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	0.50	0.70	$0.60	33.3%	79	0.21	10
$15.00	Jul 17	0.25	1.00	$0.63	119.0%	67	0.44	323
$15.00	Aug 21	1.35	1.55	$1.45	13.8%	1	0.43	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.9%, max 1.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 21	75.8%	74.4%	1.9%	74	936

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 21	75.8%	74.4%	1.9%	68	323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.42, avg 2.16)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Jul 17	$0.73	$1.77	$0.73	2.42	$15.73
$15.00	$17.50	Aug 21	$0.80	$1.70	$0.80	2.13	$15.80

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Aug 21	$0.85	$1.65	$0.85	1.94	$14.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.47)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Aug 21	$0.80	$0.80	$1.70	0.47	$15.80
$15.00	$17.50	Jul 17	$0.73	$0.73	$1.77	0.41	$15.73

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Aug 21	$0.85	$0.85	$1.65	0.52	$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.85, cheapest $0.82)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 17	Aug 21	$0.83	74.0%	82.2%
$15.00	Jul 17	Aug 21	$0.90	75.8%	74.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 17	Aug 21	$0.82	75.8%	74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.66% of stock, avg 15.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 17	$0.83	$0.63	$1.46	$13.54	$16.46	9.66%
$15.00	Aug 21	$1.73	$1.45	$3.18	$11.82	$18.18	21.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.83% of stock, avg 10.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$15.00	Jul 17	$0.10	$0.63	$0.73	$14.27	$18.23
$17.50	$12.50	Aug 21	$0.93	$0.60	$1.53	$10.97	$19.03
$17.50	$15.00	Aug 21	$0.93	$1.45	$2.38	$12.62	$19.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.13, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Aug 21	-$0.13	$2.37
$15.00	$17.50	1:2	Jul 17	$0.63	$1.87

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$12.50	1:2	Aug 21	$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.30%, avg 4.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Aug 21	$0.65	0.36	15.8%	4.30%	20.12%	55	107

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241

Total Puts 164

Put/Call Ratio 0.68

Net Difference 77

Prior's Put/Call Breakdown

Total Calls 341

Total Puts 170

Put/Call Ratio 0.50

Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 2,823

Total Puts 1,538

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card