Tour v308
SAIL
SAILPOINT INC
$14.85 -1.72%
$14.90 (+0.34%)🌙
as of 07/09 07:00 PM
(7/8 19:01) ◀
|
Thursday, July 9, 2026 (7:00pm)
January 2026
|
▶ (7/10 19:01)
◀ 7/9 19:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 152
Calls: 128 (84%)
Puts: 24 (16%)
Prior (07/08) 405
Calls: 241 (60%)
Puts: 164 (40%)
Current vs Prior -62.47%
Calls: -46.89% (Calls)
Puts: -85.37% (Puts)
Prior 7-Day Total 4,584
Calls: 2,906 (63%)
Puts: 1,678 (37%)
Prior 7-Day Average 654
Calls: 415 (63%)
Puts: 239 (37%)
Current vs Prior 7-Day Avg -76.79%
Calls: -69.17%
Puts: -89.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $23.3K
Calls: $19.8K (85%)
Puts: $3.5K (15%)
Prior (07/08) $61.8K
Calls: $36.9K (60%)
Puts: $24.9K (40%)
Current vs Prior -62.25%
Calls: -46.30%
Puts: -85.91%
Prior 7-Day Total $803.4K
Calls: $522.4K (65%)
Puts: $281.0K (35%)
Prior 7-Day Average $114.8K
Calls: $74.6K (65%)
Puts: $40.1K (35%)
Current vs Prior 7-Day Avg -79.68%
Calls: -73.44%
Puts: -91.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.19
Prior (07/08) 0.68
Current vs Prior -72.45%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -55.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 4,454
Calls: 2,813 (63%)
Puts: 1,641 (37%)
Prior (07/08) 3,670
Calls: 3,322 (91%)
Puts: 348 (9%)
Current vs Prior +21.36%
Prior 7-Day Total 40,511
Calls: 34,706 (86%)
Puts: 5,805 (14%)
Prior 7-Day Average 5,787
Calls: 4,958 (86%)
Puts: 829 (14%)
Current vs Prior 7-Day Avg -23.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.27% | 20.74%7.27% | 20.74%
Prior 9.66% | 21.05%9.66% | 21.05%
Current vs Prior -24.73% | -1.45%-24.73% | -1.45%
Prior 7-Day Avg 12.14% | 21.68%11.30% | 21.02%
Current vs 7-Day Avg -40.11% | -4.32%-35.63% | -1.32%
Prior 7-Day Eod 9.66% | 21.05%-- | --
Current vs 7-Day Eod -24.73% | -1.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($19.8K) vs puts ($3.5K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (128 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.803.10$2.4553.1%20.93120
$15.00Aug 211.101.85$1.4850.7%30.53--
$15.00Jul 170.150.95$0.55145.5%380.53835
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 106, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.050.10$0.0862.5%460.10412
$15.00Jul 170.150.95$0.55145.5%380.53835
$17.50Aug 210.551.00$0.7857.7%60.33136
$15.00Aug 211.101.85$1.4850.7%30.53--
$12.50Jul 171.803.10$2.4553.1%20.93120
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.301.90$1.6037.5%100.4722
$12.50Jul 170.000.15$0.08187.5%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.32, avg 3.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.47$2.03$0.474.32$15.47
$15.00$17.50Aug 21$0.70$1.80$0.702.57$15.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.17, avg 1.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.90$1.90$0.603.17$14.40
$15.00$17.50Aug 21$0.70$0.70$1.800.39$15.70
$15.00$17.50Jul 17$0.47$0.47$2.030.23$15.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.81, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.7077.1%82.4%
$15.00Jul 17Aug 21$0.9359.5%77.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.04% of stock, avg 18.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$2.45$0.08$2.53$9.97$15.0317.04%
$15.00Aug 21$1.48$1.60$3.08$11.92$18.0820.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.08% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Jul 17$0.08$0.08$0.16$12.34$17.66
$17.50$15.00Aug 21$0.78$1.60$2.38$12.62$19.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.75, cheapest $1.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$1.43$1.070.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.08, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.08$2.42
$15.00$17.501:2Jul 17$0.39$2.11
$12.50$15.001:2Jul 17$1.35$1.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.41%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.100.531.0%7.41%8.42%3--
$17.50Aug 21$0.550.3317.9%3.70%21.55%6136
$15.00Jul 17$0.150.531.0%1.01%2.02%38835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 24
Put/Call Ratio 0.19
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 241
Total Puts 164
Put/Call Ratio 0.68
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 2,906
Total Puts 1,678
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All