SAIL - Options Database

SAIL

SAILPOINT INC

$13.71 -7.68%

$13.97 (+1.86%)🌙

as of 07/10 07:01 PM

(7/9 19:00) ◀

Friday, July 10, 2026 (7:01pm)

▶ (7/13 18:59)

◀ 7/10 19:01 ▶

Option Volume

Detail

ℹ

Current (07/10) 272

Calls: 202 (74%)

Puts: 70 (26%)

Prior (07/09) 152

Calls: 128 (84%)

Puts: 24 (16%)

Current vs Prior +78.95%

Calls: +57.81% (Calls)

Puts: +191.67% (Puts)

Prior 7-Day Total 4,279

Calls: 2,613 (61%)

Puts: 1,666 (39%)

Prior 7-Day Average 611

Calls: 373 (61%)

Puts: 238 (39%)

Current vs Prior 7-Day Avg -55.50%

Calls: -45.89%

Puts: -70.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $65.6K

Calls: $21.1K (32%)

Puts: $44.6K (68%)

Prior (07/09) $23.3K

Calls: $19.8K (85%)

Puts: $3.5K (15%)

Current vs Prior +181.42%

Calls: +6.21%

Puts: +1172.02%

Prior 7-Day Total $769.6K

Calls: $491.1K (64%)

Puts: $278.5K (36%)

Prior 7-Day Average $109.9K

Calls: $70.2K (64%)

Puts: $39.8K (36%)

Current vs Prior 7-Day Avg -40.29%

Calls: -70.00%

Puts: +12.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.35

Prior (07/09) 0.19

Current vs Prior +84.82%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -20.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 4,887

Calls: 3,496 (72%)

Puts: 1,391 (28%)

Prior (07/09) 4,454

Calls: 2,813 (63%)

Puts: 1,641 (37%)

Current vs Prior +9.72%

Prior 7-Day Total 41,410

Calls: 34,332 (83%)

Puts: 7,078 (17%)

Prior 7-Day Average 5,915

Calls: 4,904 (83%)

Puts: 1,011 (17%)

Current vs Prior 7-Day Avg -17.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 15.03% | 25.24%15.03% | 25.24%

Prior 7.27% | 20.74%7.27% | 20.74%

Current vs Prior +106.60% | +21.68%+106.60% | +21.68%

Prior 7-Day Avg 10.86% | 21.61%10.29% | 20.95%

Current vs 7-Day Avg +38.35% | +16.78%+46.00% | +20.47%

Prior 7-Day Eod 7.27% | 20.74%-- | --

Current vs 7-Day Eod +106.60% | +21.68%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.98% | 12.34%

Calls: 13.89% | 8.67%

Puts: 22.06% | 16.00%

Prior 17.98% | 12.34%

Calls: 13.89% | 8.67%

Puts: 22.06% | 16.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.98% | 12.34%

Calls: 13.89% | 8.67%

Puts: 22.06% | 16.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($44.6K). Massive premium surge with dollar volume up 181% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (202 calls vs 70 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.96)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.65	3.00	$1.83	128.4%	3	0.79	120
$15.00	Aug 21	0.60	1.45	$1.02	83.3%	2	0.51	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	3.10	4.50	$3.80	36.8%	4	0.96	476
$15.00	Jul 17	0.85	2.25	$1.55	90.3%	8	0.76	358
$15.00	Aug 21	1.65	3.20	$2.42	64.0%	1	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 169, top 71)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.05	0.40	$0.23	152.2%	71	0.24	850
$17.50	Jul 17	0.00	0.05	$0.03	166.7%	60	0.04	403
$17.50	Aug 21	0.00	0.45	$0.23	195.7%	10	0.18	--
$12.50	Jul 17	0.65	3.00	$1.83	128.4%	3	0.79	120
$15.00	Aug 21	0.60	1.45	$1.02	83.3%	2	0.51	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.00	0.45	$0.23	195.7%	10	0.22	180
$15.00	Jul 17	0.85	2.25	$1.55	90.3%	8	0.76	358
$17.50	Jul 17	3.10	4.50	$3.80	36.8%	4	0.96	476
$15.00	Aug 21	1.65	3.20	$2.42	64.0%	1	0.63	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 56.1%, max 82.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 17	Aug 21	96.5%	53.0%	82.1%	70	403
$15.00	Jul 17	Aug 21	88.9%	62.1%	43.1%	73	850

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 21	88.9%	62.1%	43.1%	9	358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 3.78)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Jul 17	$0.20	$2.30	$0.20	11.50	$15.20
$15.00	$17.50	Aug 21	$0.79	$1.71	$0.79	2.16	$15.79
$12.50	$15.00	Jul 17	$1.60	$0.90	$1.60	0.56	$14.10

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Jul 17	$1.32	$1.18	$1.32	0.89	$13.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 9.00, avg 2.49)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$15.00	Jul 17	$1.60	$1.60	$0.90	1.78	$14.10
$15.00	$17.50	Aug 21	$0.79	$0.79	$1.71	0.46	$15.79
$15.00	$17.50	Jul 17	$0.20	$0.20	$2.30	0.09	$15.20

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$15.00	Jul 17	$2.25	$2.25	$0.25	9.00	$15.25
$15.00	$12.50	Jul 17	$1.32	$1.32	$1.18	1.12	$13.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.62, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 17	Aug 21	$0.20	96.5%	53.0%
$15.00	Jul 17	Aug 21	$0.79	88.9%	62.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 17	Aug 21	$0.87	88.9%	62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.98% of stock, avg 20.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 17	$0.23	$1.55	$1.78	$13.22	$16.78	12.98%
$12.50	Jul 17	$1.83	$0.23	$2.06	$10.44	$14.56	15.03%
$15.00	Aug 21	$1.02	$2.42	$3.44	$11.56	$18.44	25.09%
$17.50	Jul 17	$0.03	$3.80	$3.83	$13.67	$21.33	27.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.36% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Jul 17	$0.23	$0.23	$0.46	$12.04	$15.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.69, cheapest $0.93)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Jul 17	$1.40	$1.10	0.79

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Jul 17	$0.93	$1.57	1.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.17, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Jul 17	$0.17	$2.33
$15.00	$17.50	1:2	Aug 21	$0.56	$1.94
$12.50	$15.00	1:2	Jul 17	$1.37	$1.13

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Jul 17	$0.70	$1.80
$15.00	$12.50	1:2	Jul 17	$1.09	$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.38%, avg 4.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Aug 21	$0.60	0.51	9.4%	4.38%	13.79%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202

Total Puts 70

Put/Call Ratio 0.35

Net Difference 132

Prior's Put/Call Breakdown

Total Calls 128

Total Puts 24

Put/Call Ratio 0.19

Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 2,613

Total Puts 1,666

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card