Tour v325
SAIL
SAILPOINT INC
$14.01 +2.19%
$13.80 (-1.50%)🌙
as of 07/13 06:59 PM
(7/10 19:01) ◀
|
Monday, July 13, 2026 (6:59pm)
January 2026
|
▶ (7/14 19:24)
◀ 7/13 18:59 ▶

Option Volume

Detail
ℹ
Current (07/13) 324
Calls: 301 (93%)
Puts: 23 (7%)
Prior (07/10) 272
Calls: 202 (74%)
Puts: 70 (26%)
Current vs Prior +19.12%
Calls: +49.01% (Calls)
Puts: -67.14% (Puts)
Prior 7-Day Total 3,957
Calls: 2,264 (57%)
Puts: 1,693 (43%)
Prior 7-Day Average 565
Calls: 323 (57%)
Puts: 241 (43%)
Current vs Prior 7-Day Avg -42.68%
Calls: -6.93%
Puts: -90.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $28.7K
Calls: $25.6K (89%)
Puts: $3.1K (11%)
Prior (07/10) $65.6K
Calls: $21.1K (32%)
Puts: $44.6K (68%)
Current vs Prior -56.23%
Calls: +21.57%
Puts: -92.95%
Prior 7-Day Total $737.7K
Calls: $421.1K (57%)
Puts: $316.6K (43%)
Prior 7-Day Average $105.4K
Calls: $60.2K (57%)
Puts: $45.2K (43%)
Current vs Prior 7-Day Avg -72.74%
Calls: -57.46%
Puts: -93.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.08
Prior (07/10) 0.35
Current vs Prior -77.95%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -83.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 5,137
Calls: 5,017 (98%)
Puts: 120 (2%)
Prior (07/10) 4,887
Calls: 3,496 (72%)
Puts: 1,391 (28%)
Current vs Prior +5.12%
Prior 7-Day Total 40,983
Calls: 33,054 (81%)
Puts: 7,929 (19%)
Prior 7-Day Average 5,854
Calls: 4,722 (81%)
Puts: 1,132 (19%)
Current vs Prior 7-Day Avg -12.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.63% | 21.27%11.63% | 21.27%
Prior 15.03% | 25.24%15.03% | 25.24%
Current vs Prior -22.57% | -15.72%-22.57% | -15.72%
Prior 7-Day Avg 11.25% | 21.99%11.24% | 21.81%
Current vs 7-Day Avg +3.41% | -3.25%+3.53% | -2.46%
Prior 7-Day Eod 15.03% | 25.24%15.03% | 25.24%
Current vs 7-Day Eod -22.57% | -15.72%-22.57% | -15.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($25.6K) vs puts ($3.1K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (301 calls vs 23 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.901.00$0.9510.5%2120.4288
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.001.40$1.2033.3%90.67--
$15.00Aug 211.602.45$2.0341.9%90.5731

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 288, top 212)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.901.00$0.9510.5%2120.4288
$15.00Jul 170.050.80$0.43174.4%370.37870
$17.50Jul 170.000.05$0.03166.7%140.04360
$17.50Aug 210.300.45$0.3839.5%20.21137
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.001.40$1.2033.3%90.67--
$15.00Aug 211.602.45$2.0341.9%90.5731
$12.50Aug 210.250.75$0.50100.0%40.2789
$12.50Jul 170.050.65$0.35171.4%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 89.6%, max 191.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21124.6%77.0%61.8%249958
$17.50Jul 17Aug 21110.7%77.1%43.5%16497
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21177.6%61.0%191.2%589
$15.00Jul 17Aug 21124.6%77.0%61.8%1831

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.25, avg 2.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.40$2.10$0.405.25$15.40
$15.00$17.50Aug 21$0.57$1.93$0.573.39$15.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$0.85$1.65$0.851.94$14.15
$15.00$12.50Aug 21$1.53$0.97$1.530.63$13.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.58, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.57$0.57$1.930.30$15.57
$15.00$17.50Jul 17$0.40$0.40$2.100.19$15.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.53$1.53$0.971.58$13.47
$15.00$12.50Jul 17$0.85$0.85$1.650.52$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.35110.7%77.1%
$15.00Jul 17Aug 21$0.52124.6%77.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.15177.6%61.0%
$15.00Jul 17Aug 21$0.83124.6%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.63% of stock, avg 16.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.43$1.20$1.63$13.37$16.6311.63%
$15.00Aug 21$0.95$2.03$2.98$12.02$17.9821.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.57% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Jul 17$0.43$0.35$0.78$11.72$15.78
$17.50$12.50Aug 21$0.38$0.50$0.88$11.62$18.38
$15.00$12.50Aug 21$0.95$0.50$1.45$11.05$16.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.19$2.31
$15.00$17.501:2Jul 17$0.37$2.13
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17$0.50$2.00
$15.00$12.501:2Aug 21$1.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.42%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.900.427.1%6.42%13.49%21288
$17.50Aug 21$0.300.2124.9%2.14%27.05%2137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301
Total Puts 23
Put/Call Ratio 0.08
Net Difference 278

Prior's Put/Call Breakdown

Total Calls 202
Total Puts 70
Put/Call Ratio 0.35
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 2,264
Total Puts 1,693
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All