Tour v334
SAIL
SAILPOINT INC
$15.20 +8.49%
$15.00 (-1.32%)🌙
as of 07/14 07:24 PM
(7/13 18:59) ◀
|
Tuesday, July 14, 2026 (7:24pm)
January 2026
|
▶ (7/15 19:05)
◀ 7/14 19:24 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,597
Calls: 1,509 (94%)
Puts: 88 (6%)
Prior (07/13) 324
Calls: 301 (93%)
Puts: 23 (7%)
Current vs Prior +392.90%
Calls: +401.33% (Calls)
Puts: +282.61% (Puts)
Prior 7-Day Total 2,009
Calls: 1,485 (74%)
Puts: 524 (26%)
Prior 7-Day Average 287
Calls: 212 (74%)
Puts: 74 (26%)
Current vs Prior 7-Day Avg +456.45%
Calls: +611.31%
Puts: +17.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $261.9K
Calls: $253.0K (97%)
Puts: $8.9K (3%)
Prior (07/13) $28.7K
Calls: $25.6K (89%)
Puts: $3.1K (11%)
Current vs Prior +811.43%
Calls: +888.60%
Puts: +182.91%
Prior 7-Day Total $310.7K
Calls: $220.9K (71%)
Puts: $89.8K (29%)
Prior 7-Day Average $44.4K
Calls: $31.6K (71%)
Puts: $12.8K (29%)
Current vs Prior 7-Day Avg +490.02%
Calls: +701.85%
Puts: -30.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.06
Prior (07/13) 0.08
Current vs Prior -23.68%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -82.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 7,311
Calls: 5,825 (80%)
Puts: 1,486 (20%)
Prior (07/13) 5,137
Calls: 5,017 (98%)
Puts: 120 (2%)
Current vs Prior +42.32%
Prior 7-Day Total 37,213
Calls: 30,330 (82%)
Puts: 6,883 (18%)
Prior 7-Day Average 5,316
Calls: 4,332 (82%)
Puts: 983 (18%)
Current vs Prior 7-Day Avg +37.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.76% | 18.62%7.76% | 18.62%
Prior 11.63% | 21.27%11.63% | 21.27%
Current vs Prior -33.27% | -12.47%-33.27% | -12.47%
Prior 7-Day Avg 11.33% | 21.76%11.30% | 21.72%
Current vs 7-Day Avg -31.46% | -14.43%-31.33% | -14.27%
Prior 7-Day Eod 11.63% | 21.27%11.63% | 21.27%
Current vs 7-Day Eod -33.27% | -12.47%-33.27% | -12.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($253.0K) vs puts ($8.9K). Massive premium surge with dollar volume up 811% vs prior. Dollar volume significantly above 7-day average (490% higher). Unusually high activity with volume up 393% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.403.60$3.0040.0%20.87--
$15.00Jul 170.000.75$0.38197.4%180.55874
$15.00Aug 210.901.80$1.3566.7%20.53155
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 73, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.75$0.38197.4%180.55874
$17.50Jul 170.000.30$0.15200.0%50.15364
$17.50Aug 210.650.80$0.7320.5%50.31139
$12.50Aug 212.403.60$3.0040.0%20.87--
$15.00Aug 210.901.80$1.3566.7%20.53155
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.301.30$0.80125.0%200.45--
$12.50Jul 170.000.25$0.13192.3%170.10190
$12.50Aug 210.000.70$0.35200.0%30.18--
$15.00Aug 211.151.80$1.4843.9%10.4637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 120.6%, max 170.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21161.0%73.9%117.8%201.0K
$17.50Jul 17Aug 21148.6%84.3%76.4%10503
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21179.2%66.3%170.5%20190
$15.00Jul 17Aug 21161.0%73.9%117.8%2137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.87, avg 3.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.23$2.27$0.239.87$15.23
$15.00$17.50Aug 21$0.62$1.88$0.623.03$15.62
$12.50$15.00Aug 21$1.65$0.85$1.650.52$14.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$0.67$1.83$0.672.73$14.33
$15.00$12.50Aug 21$1.13$1.37$1.131.21$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.94, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.65$1.65$0.851.94$14.15
$15.00$17.50Aug 21$0.62$0.62$1.880.33$15.62
$15.00$17.50Jul 17$0.23$0.23$2.270.10$15.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.13$1.13$1.370.82$13.87
$15.00$12.50Jul 17$0.67$0.67$1.830.37$14.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.61, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.58148.6%84.3%
$15.00Jul 17Aug 21$0.97161.0%73.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.22179.2%66.3%
$15.00Jul 17Aug 21$0.68161.0%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.76% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.38$0.80$1.18$13.82$16.187.76%
$15.00Aug 21$1.35$1.48$2.83$12.17$17.8318.62%
$12.50Aug 21$3.00$0.35$3.35$9.15$15.8522.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.84% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Jul 17$0.15$0.13$0.28$12.22$17.78
$17.50$15.00Jul 17$0.15$0.80$0.95$14.05$18.45
$17.50$12.50Aug 21$0.73$0.35$1.08$11.42$18.58
$17.50$15.00Aug 21$0.73$1.48$2.21$12.79$19.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.43, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$1.03$1.471.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.11$2.39
$15.00$17.501:2Jul 17$0.08$2.42
$12.50$15.001:2Aug 21$0.30$2.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17$0.54$1.96
$15.00$12.501:2Aug 21$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.28%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.650.3115.1%4.28%19.41%5139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,509
Total Puts 88
Put/Call Ratio 0.06
Net Difference 1,421

Prior's Put/Call Breakdown

Total Calls 301
Total Puts 23
Put/Call Ratio 0.08
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 1,485
Total Puts 524
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All