SAIL - Options Database

SAIL

SAILPOINT INC

$15.13 -0.46%

$15.01 (-0.79%)🌙

as of 07/15 07:05 PM

(7/14 19:24) ◀

Wednesday, July 15, 2026 (7:05pm)

▶ (7/16 18:58)

◀ 7/15 19:05 ▶

Option Volume

Detail

ℹ

Current (07/15) 566

Calls: 510 (90%)

Puts: 56 (10%)

Prior (07/14) 1,597

Calls: 1,509 (94%)

Puts: 88 (6%)

Current vs Prior -64.56%

Calls: -66.20% (Calls)

Puts: -36.36% (Puts)

Prior 7-Day Total 3,399

Calls: 2,847 (84%)

Puts: 552 (16%)

Prior 7-Day Average 485

Calls: 406 (84%)

Puts: 78 (16%)

Current vs Prior 7-Day Avg +16.56%

Calls: +25.40%

Puts: -28.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $54.4K

Calls: $43.1K (79%)

Puts: $11.3K (21%)

Prior (07/14) $261.9K

Calls: $253.0K (97%)

Puts: $8.9K (3%)

Current vs Prior -79.21%

Calls: -82.97%

Puts: +27.69%

Prior 7-Day Total $544.0K

Calls: $449.0K (83%)

Puts: $95.0K (17%)

Prior 7-Day Average $77.7K

Calls: $64.1K (83%)

Puts: $13.6K (17%)

Current vs Prior 7-Day Avg -29.95%

Calls: -32.82%

Puts: -16.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.11

Prior (07/14) 0.06

Current vs Prior +88.29%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -60.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 3,730

Calls: 2,975 (80%)

Puts: 755 (20%)

Prior (07/14) 7,311

Calls: 5,825 (80%)

Puts: 1,486 (20%)

Current vs Prior -48.98%

Prior 7-Day Total 37,862

Calls: 31,661 (84%)

Puts: 6,201 (16%)

Prior 7-Day Average 5,408

Calls: 4,523 (84%)

Puts: 885 (16%)

Current vs Prior 7-Day Avg -31.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 7.34% | 19.83%7.34% | 19.83%

Prior 7.76% | 18.62%7.76% | 18.62%

Current vs Prior -5.50% | +6.50%-5.50% | +6.50%

Prior 7-Day Avg 10.80% | 21.27%10.80% | 21.27%

Current vs 7-Day Avg -32.06% | -6.80%-32.06% | -6.80%

Prior 7-Day Eod 7.76% | 18.62%7.76% | 18.62%

Current vs 7-Day Eod -5.50% | +6.50%-5.50% | +6.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.98% | 12.34%

Calls: 13.89% | 8.67%

Puts: 22.06% | 16.00%

Prior 17.98% | 12.34%

Calls: 13.89% | 8.67%

Puts: 22.06% | 16.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.98% | 12.34%

Calls: 13.89% | 8.67%

Puts: 22.06% | 16.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($43.1K) vs puts ($11.3K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (510 calls vs 56 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.25	2.25	$1.25	160.0%	3	0.50	157

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	1.85	3.10	$2.48	50.4%	12	0.93	385
$17.50	Aug 21	2.30	3.50	$2.90	41.4%	10	0.69	1
$15.00	Jul 17	0.05	1.30	$0.68	183.8%	18	0.55	333

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 256, top 159)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.30	0.55	$0.43	58.1%	159	0.49	872
$17.50	Aug 21	0.50	0.65	$0.57	26.3%	31	0.27	143
$17.50	Jul 17	0.00	0.05	$0.03	166.7%	10	0.04	--
$15.00	Aug 21	0.25	2.25	$1.25	160.0%	3	0.50	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.05	1.30	$0.68	183.8%	18	0.55	333
$17.50	Jul 17	1.85	3.10	$2.48	50.4%	12	0.93	385
$15.00	Aug 21	1.00	2.50	$1.75	85.7%	12	0.49	36
$17.50	Aug 21	2.30	3.50	$2.90	41.4%	10	0.69	1
$12.50	Jul 17	0.00	0.20	$0.10	200.0%	1	0.10	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 56.3%, max 62.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 17	Aug 21	134.2%	82.4%	62.7%	41	143
$15.00	Jul 17	Aug 21	117.0%	78.0%	49.9%	162	1.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 17	Aug 21	134.2%	82.4%	62.7%	22	386
$15.00	Jul 17	Aug 21	117.0%	78.0%	49.9%	30	369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.25, avg 3.10)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Jul 17	$0.40	$2.10	$0.40	5.25	$15.40
$15.00	$17.50	Aug 21	$0.68	$1.82	$0.68	2.68	$15.68

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Jul 17	$0.58	$1.92	$0.58	3.31	$14.42
$17.50	$15.00	Aug 21	$1.15	$1.35	$1.15	1.17	$16.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.57, avg 0.86)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Aug 21	$0.68	$0.68	$1.82	0.37	$15.68
$15.00	$17.50	Jul 17	$0.40	$0.40	$2.10	0.19	$15.40

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$15.00	Jul 17	$1.80	$1.80	$0.70	2.57	$15.70
$17.50	$15.00	Aug 21	$1.15	$1.15	$1.35	0.85	$16.35
$15.00	$12.50	Jul 17	$0.58	$0.58	$1.92	0.30	$14.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.71, cheapest $0.42)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 17	Aug 21	$0.54	134.2%	82.4%
$15.00	Jul 17	Aug 21	$0.82	117.0%	78.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 17	Aug 21	$0.42	134.2%	82.4%
$15.00	Jul 17	Aug 21	$1.07	117.0%	78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.34% of stock, avg 16.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 17	$0.43	$0.68	$1.11	$13.89	$16.11	7.34%
$17.50	Jul 17	$0.03	$2.48	$2.51	$14.99	$20.01	16.59%
$15.00	Aug 21	$1.25	$1.75	$3.00	$12.00	$18.00	19.83%
$17.50	Aug 21	$0.57	$2.90	$3.47	$14.03	$20.97	22.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.50% of stock, avg 9.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Jul 17	$0.43	$0.10	$0.53	$11.97	$15.53
$17.50	$15.00	Aug 21	$0.57	$1.75	$2.32	$12.68	$19.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.05, cheapest $1.22)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Jul 17	$1.22	$1.28	1.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.60, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Aug 21	$0.11	$2.39
$15.00	$17.50	1:2	Jul 17	$0.37	$2.13

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Aug 21	-$0.60	$1.90
$15.00	$12.50	1:2	Jul 17	$0.48	$2.02
$17.50	$15.00	1:2	Jul 17	$1.12	$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.30%, avg 3.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Aug 21	$0.50	0.27	15.7%	3.30%	18.97%	31	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510

Total Puts 56

Put/Call Ratio 0.11

Net Difference 454

Prior's Put/Call Breakdown

Total Calls 1,509

Total Puts 88

Put/Call Ratio 0.06

Net Difference 1,421

Prior 7-Day Put/Call Summary

Total Calls 2,847

Total Puts 552

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card