Tour v344
SAIL
SAILPOINT INC
$15.86 +4.82%
$15.49 (-2.33%)🌙
as of 07/16 06:58 PM
(7/15 19:05) ◀
|
Thursday, July 16, 2026 (6:58pm)
January 2026
|
▶ (7/17 19:15)
◀ 7/16 18:58 ▶

Option Volume

Detail
ℹ
Current (07/16) 366
Calls: 272 (74%)
Puts: 94 (26%)
Prior (07/15) 566
Calls: 510 (90%)
Puts: 56 (10%)
Current vs Prior -35.34%
Calls: -46.67% (Calls)
Puts: +67.86% (Puts)
Prior 7-Day Total 3,827
Calls: 3,232 (84%)
Puts: 595 (16%)
Prior 7-Day Average 546
Calls: 461 (84%)
Puts: 85 (16%)
Current vs Prior 7-Day Avg -33.05%
Calls: -41.09%
Puts: +10.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $65.3K
Calls: $57.1K (87%)
Puts: $8.2K (13%)
Prior (07/15) $54.4K
Calls: $43.1K (79%)
Puts: $11.3K (21%)
Current vs Prior +19.96%
Calls: +32.54%
Puts: -27.79%
Prior 7-Day Total $559.5K
Calls: $454.6K (81%)
Puts: $104.9K (19%)
Prior 7-Day Average $79.9K
Calls: $64.9K (81%)
Puts: $15.0K (19%)
Current vs Prior 7-Day Avg -18.29%
Calls: -12.06%
Puts: -45.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.35
Prior (07/15) 0.11
Current vs Prior +214.73%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +23.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 5,856
Calls: 4,481 (77%)
Puts: 1,375 (23%)
Prior (07/15) 3,730
Calls: 2,975 (80%)
Puts: 755 (20%)
Current vs Prior +57.00%
Prior 7-Day Total 34,848
Calls: 28,457 (82%)
Puts: 6,391 (18%)
Prior 7-Day Average 4,978
Calls: 4,065 (82%)
Puts: 913 (18%)
Current vs Prior 7-Day Avg +17.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.38% | 17.84%7.38% | 17.84%
Prior 7.34% | 19.83%7.34% | 19.83%
Current vs Prior +0.55% | -10.01%+0.55% | -10.01%
Prior 7-Day Avg 10.04% | 21.11%10.04% | 21.11%
Current vs 7-Day Avg -26.55% | -15.46%-26.55% | -15.46%
Prior 7-Day Eod 7.34% | 19.83%7.34% | 19.83%
Current vs 7-Day Eod +0.55% | -10.01%+0.55% | -10.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($57.1K) vs puts ($8.2K). Extreme bullish P/C ratio of 0.35 - heavy call buying (272 calls vs 94 puts). P/C ratio rising 215% - increased hedging/bearish positioning. Call-heavy open interest (4,481 calls vs 1,375 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 172.704.20$3.4543.5%50.89--
$15.00Jul 170.551.50$1.0293.1%570.79851
$15.00Aug 210.852.35$1.6093.8%430.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 217, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.551.50$1.0293.1%570.79851
$17.50Aug 210.701.30$1.0060.0%480.37--
$15.00Aug 210.852.35$1.6093.8%430.60--
$12.50Jul 172.704.20$3.4543.5%50.89--
$20.00Jul 170.000.05$0.03166.7%10.03--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.40$0.20200.0%210.11173
$15.00Jul 170.050.25$0.15133.3%210.21321
$12.50Aug 210.100.45$0.28125.0%180.1493
$15.00Aug 210.901.55$1.2352.8%20.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 230.4%, max 520.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21244.2%83.8%191.4%2--
$15.00Jul 17Aug 21149.2%72.9%104.7%100851
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21426.8%68.8%520.7%39266
$15.00Jul 17Aug 21149.2%72.9%104.7%23321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.05, avg 2.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$20.00Jul 17$0.99$4.01$0.994.05$15.99
$15.00$17.50Aug 21$0.60$1.90$0.603.17$15.60
$17.50$20.00Aug 21$0.62$1.88$0.623.03$18.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.95$1.55$0.951.63$14.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.61, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.62$0.62$1.880.33$18.12
$15.00$17.50Aug 21$0.60$0.60$1.900.32$15.60
$15.00$20.00Jul 17$0.99$0.99$4.010.25$15.99
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.95$0.95$1.550.61$14.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.52, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.35244.2%83.8%
$15.00Jul 17Aug 21$0.58149.2%72.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.08426.8%68.8%
$15.00Jul 17Aug 21$1.08149.2%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.38% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$1.02$0.15$1.17$13.83$16.177.38%
$15.00Aug 21$1.60$1.23$2.83$12.17$17.8317.84%
$12.50Jul 17$3.45$0.20$3.65$8.85$16.1523.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.16% of stock, avg 9.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.38$0.28$0.66$11.84$20.66
$17.50$12.50Aug 21$1.00$0.28$1.28$11.22$18.78
$20.00$15.00Aug 21$0.38$1.23$1.61$13.39$21.61
$17.50$15.00Aug 21$1.00$1.23$2.23$12.77$19.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.69, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.57$0.931.69$13.43$19.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.25, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.40$2.10
$15.00$20.001:2Jul 17$0.96$4.04
$17.50$20.001:2Aug 21$0.24$2.26
$12.50$15.001:2Jul 17$1.41$1.09
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17-$0.25$2.25
$15.00$12.501:2Aug 21$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.41%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.700.3710.3%4.41%14.75%48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272
Total Puts 94
Put/Call Ratio 0.35
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 56
Put/Call Ratio 0.11
Net Difference 454

Prior 7-Day Put/Call Summary

Total Calls 3,232
Total Puts 595
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All