Tour v346
SAIL
SAILPOINT INC
$15.68 -1.13%
$15.54 (-0.88%)🌙
as of 07/17 07:15 PM
(7/16 18:58) ◀
|
Friday, July 17, 2026 (7:15pm)
January 2026
|
▶
◀ 7/17 19:15

Option Volume

Detail
ℹ
Current (07/17) 633
Calls: 260 (41%)
Puts: 373 (59%)
Prior (07/16) 366
Calls: 272 (74%)
Puts: 94 (26%)
Current vs Prior +72.95%
Calls: -4.41% (Calls)
Puts: +296.81% (Puts)
Prior 7-Day Total 3,682
Calls: 3,163 (86%)
Puts: 519 (14%)
Prior 7-Day Average 526
Calls: 451 (86%)
Puts: 74 (14%)
Current vs Prior 7-Day Avg +20.34%
Calls: -42.46%
Puts: +403.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $124.5K
Calls: $35.4K (28%)
Puts: $89.1K (72%)
Prior (07/16) $65.3K
Calls: $57.1K (87%)
Puts: $8.2K (13%)
Current vs Prior +90.66%
Calls: -38.08%
Puts: +987.64%
Prior 7-Day Total $561.1K
Calls: $456.6K (81%)
Puts: $104.6K (19%)
Prior 7-Day Average $80.2K
Calls: $65.2K (81%)
Puts: $14.9K (19%)
Current vs Prior 7-Day Avg +55.31%
Calls: -45.79%
Puts: +496.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.43
Prior (07/16) 0.35
Current vs Prior +315.12%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +456.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 4,325
Calls: 4,051 (94%)
Puts: 274 (6%)
Prior (07/16) 5,856
Calls: 4,481 (77%)
Puts: 1,375 (23%)
Current vs Prior -26.14%
Prior 7-Day Total 35,045
Calls: 27,929 (80%)
Puts: 7,116 (20%)
Prior 7-Day Average 5,006
Calls: 3,989 (80%)
Puts: 1,016 (20%)
Current vs Prior 7-Day Avg -13.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.95% | 16.14%12.95% | 16.14%
Prior 7.38% | 17.84%7.38% | 17.84%
Current vs Prior +118.72% | +42.97%+75.50% | -9.57%
Prior 7-Day Avg 9.44% | 20.65%9.44% | 20.65%
Current vs 7-Day Avg +70.94% | +23.51%+37.16% | -21.88%
Prior 7-Day Eod 7.38% | 17.84%7.38% | 17.84%
Current vs 7-Day Eod +118.72% | +42.97%+75.50% | -9.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Prior 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 12.34%
Calls: 13.89% | 8.67%
Puts: 22.06% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($89.1K). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (55% higher). Above-average activity with volume up 73% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.700.80$0.7513.3%480.34199
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 172.154.00$3.0860.1%11.00--
$12.50Aug 212.354.60$3.4764.8%10.90--
$15.00Jul 170.401.50$0.95115.8%660.71847
$15.00Aug 211.101.85$1.4850.7%130.60200
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 221, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.401.50$0.95115.8%660.71847
$20.00Aug 210.000.45$0.23195.7%500.14116
$17.50Aug 210.700.80$0.7513.3%480.34199
$15.00Aug 211.101.85$1.4850.7%130.60200
$17.50Jul 170.000.05$0.03166.7%100.06--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.951.15$1.0519.0%200.4046
$12.50Aug 210.150.35$0.2580.0%110.14--
$15.00Jul 170.002.15$1.08199.1%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1477.6%, max 1693.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 211177.0%65.6%1693.3%791.0K
$17.50Jul 17Aug 21900.4%78.6%1046.1%58199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 211177.0%65.6%1693.3%2146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.81, avg 2.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.52$1.98$0.523.81$18.02
$15.00$17.50Aug 21$0.73$1.77$0.732.42$15.73
$15.00$17.50Jul 17$0.92$1.58$0.921.72$15.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.80$1.70$0.802.12$14.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.76, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$2.13$2.13$0.375.76$14.63
$12.50$15.00Aug 21$1.99$1.99$0.513.90$14.49
$15.00$17.50Jul 17$0.92$0.92$1.580.58$15.92
$15.00$17.50Aug 21$0.73$0.73$1.770.41$15.73
$17.50$20.00Aug 21$0.52$0.52$1.980.26$18.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.80$0.80$1.700.47$14.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.55, cheapest $0.39)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.39-999.0%68.1%
$15.00Jul 17Aug 21$0.531177.0%65.6%
$17.50Jul 17Aug 21$0.72900.4%78.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.95% of stock, avg 17.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.95$1.08$2.03$12.97$17.0312.95%
$15.00Aug 21$1.48$1.05$2.53$12.47$17.5316.14%
$12.50Aug 21$3.47$0.25$3.72$8.78$16.2223.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.06% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.23$0.25$0.48$12.02$20.48
$17.50$12.50Aug 21$0.75$0.25$1.00$11.50$18.50
$17.50$15.00Jul 17$0.03$1.08$1.11$13.89$18.61
$20.00$15.00Aug 21$0.23$1.05$1.28$13.72$21.28
$17.50$15.00Aug 21$0.75$1.05$1.80$13.20$19.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.12, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.32$1.181.12$13.68$18.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.90, cheapest $0.21)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.21$2.2910.90
$12.50$15.00$17.50Jul 17$1.21$1.291.07
$12.50$15.00$17.50Aug 21$1.26$1.240.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.02, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.02$2.48
$17.50$20.001:2Aug 21$0.29$2.21
$12.50$15.001:2Aug 21$0.51$1.99
$15.00$17.501:2Jul 17$0.89$1.61
$12.50$15.001:2Jul 17$1.18$1.32
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.46%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.700.3411.6%4.46%16.07%48199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260
Total Puts 373
Put/Call Ratio 1.43
Net Difference -113

Prior's Put/Call Breakdown

Total Calls 272
Total Puts 94
Put/Call Ratio 0.35
Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 3,163
Total Puts 519
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All