NEW Tour v246
SANA
SANA BIOTECHNOLOGY I
$3.49 +1.16%
$3.48 (-0.42%)🌙
as of 06/30 06:51 PM
(6/29 18:57) ◀
|
Tuesday, June 30, 2026 (6:51pm)
January 2026
|
▶ (7/1 18:58)
◀ 6/30 18:51 ▶

Option Volume

Detail
ℹ
Current (06/30) 465
Calls: 418 (90%)
Puts: 47 (10%)
Prior (06/29) 1,771
Calls: 1,750 (99%)
Puts: 21 (1%)
Current vs Prior -73.74%
Calls: -76.11% (Calls)
Puts: +123.81% (Puts)
Prior 7-Day Total 7,083
Calls: 6,624 (94%)
Puts: 459 (6%)
Prior 7-Day Average 1,011
Calls: 946 (94%)
Puts: 65 (6%)
Current vs Prior 7-Day Avg -54.04%
Calls: -55.83%
Puts: -28.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $29.9K
Calls: $24.1K (81%)
Puts: $5.8K (19%)
Prior (06/29) $28.0K
Calls: $23.3K (83%)
Puts: $4.8K (17%)
Current vs Prior +6.59%
Calls: +3.34%
Puts: +22.50%
Prior 7-Day Total $246.9K
Calls: $156.5K (63%)
Puts: $90.3K (37%)
Prior 7-Day Average $35.3K
Calls: $22.4K (63%)
Puts: $12.9K (37%)
Current vs Prior 7-Day Avg -15.25%
Calls: +7.62%
Puts: -54.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.11
Prior (06/29) 0.01
Current vs Prior +837.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -31.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 9,462
Calls: 9,462 (100%)
Puts: -- (0%)
Prior (06/29) 8,985
Calls: 8,985 (100%)
Puts: -- (0%)
Current vs Prior +5.31%
Prior 7-Day Total 68,569
Calls: 68,417 (100%)
Puts: 152 (0%)
Prior 7-Day Average 9,795
Calls: 9,773 (98%)
Puts: 152 (2%)
Current vs Prior 7-Day Avg -3.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 26.65% | 35.82%
Prior 25.51% | 35.65%
Current vs Prior +4.47% | +0.46%
Prior 7-Day Avg 26.78% | 40.69%
Current vs 7-Day Avg -0.49% | -11.99%
Prior 7-Day Eod 25.51% | 35.65%
Current vs 7-Day Eod +4.47% | +0.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.90% | 120.36%
Calls: 65.47% | 80.63%
Puts: 100.00% | 356.25%
Current vs 7-Day Avg -28.33% | -40.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($24.1K) vs puts ($5.8K). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (418 calls vs 47 puts). P/C ratio rising 837% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.551.20$0.8873.9%10.91--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.551.20$0.8873.9%10.91--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 528 vol/day, 35 traded recently)

SANA averages only 528 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-21 call last traded $2.08 on 06/26 (now $1.65/$2.40) — try a limit near $2.03. Also watch the $7.50 01-21 call last traded $1.00 on 06/25 (now $0.90/$1.65) — try a limit near $1.00; the $5.00 07-17 call last traded $0.05 on 06/26 (now $0.05/$0.10) — try a limit near $0.05.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.55$1.20$0.88$1.00 06/26$0.33–$1.13$0.88--
$2.50Aug 21$0.60$1.60$1.10$1.05 06/23$0.85–$1.10$1.05--
$2.50Oct 16$1.00$1.45$1.23$1.23 06/26$0.57–$1.33$1.23--
$2.50Jan 15$1.30$1.60$1.45$1.50 06/26$1.00–$1.55$1.45--
$2.50Jan 21$1.65$2.40$2.03$2.08 06/26$1.55–$2.17$2.03886
$2.00Jan 15$1.60$2.15$1.88$1.78 06/26$1.13–$1.88$1.78--
$5.00Jul 17$0.05$0.10$0.08$0.05 06/26$0.03–$0.08$0.053.8K
$5.00Aug 21$0.05$0.20$0.13$0.12 06/26$0.08–$0.50$0.12--
$5.00Oct 16$0.20$0.45$0.33$0.35 06/26$0.18–$0.38$0.331.8K
$5.00Jan 15$0.50$0.80$0.65$0.60 06/25$0.40–$0.78$0.60--
$5.00Jan 21$1.10$1.80$1.45$1.50 06/26$1.10–$1.55$1.45--
$1.50Jan 15$1.80$2.65$2.23$2.01 06/22$1.48–$2.23$2.01--
$1.00Jan 15$2.20$3.20$2.70$2.45 06/26$1.80–$2.70$2.45--
$0.50Jan 15$2.50$3.50$3.00$3.08 06/26$2.20–$3.00$3.00--
$7.50Jul 17$0.00$0.10$0.05$0.03 06/26$0.03–$0.50$0.03--
$7.50Oct 16$0.10$0.30$0.20$0.11 06/24$0.05–$0.20$0.11--
$7.50Jan 15$0.20$0.65$0.43$0.45 06/26$0.25–$0.60$0.432.0K
$7.50Jan 21$0.90$1.65$1.27$1.00 06/25$0.90–$1.40$1.00704
$10.00Jul 17$0.00$0.20$0.10$0.02 06/25$0.05–$0.50$0.02205
$10.00Jan 15$0.10$0.35$0.22$0.34 06/26$0.20–$0.25$0.22--
$10.00Jan 21$0.80$1.50$1.15$0.80 06/18$0.63–$1.15$0.80--
$12.50Jan 15$0.05$0.55$0.30$0.15 06/25$0.10–$0.40$0.15--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.10$0.05$0.02 06/23$0.03–$0.40$0.02--
$2.50Aug 21$0.00$0.30$0.15$0.10 06/24$0.15–$0.50$0.10--
$2.50Oct 16$0.05$0.45$0.25$0.35 06/12$0.23–$0.38$0.25--
$2.50Jan 15$0.15$0.95$0.55$0.60 06/16$0.38–$0.85$0.55--
$2.50Jan 21$0.55$1.25$0.90$0.90 06/26$0.88–$1.25$0.90--
$2.00Jan 15$0.00$0.70$0.35$0.35 05/21$0.23–$0.58$0.35--
$5.00Jul 17$1.05$2.05$1.55$1.76 06/25$1.45–$2.35$1.55--
$5.00Oct 16$1.35$2.35$1.85$2.38 06/10$1.75–$2.40$1.85--
$5.00Jan 15$1.85$2.45$2.15$2.26 06/25$2.15–$2.80$2.15--
$5.00Jan 21$2.30$3.30$2.80$2.95 05/19$2.75–$3.20$2.80--
$7.50Jan 15$3.90$4.90$4.40$4.50 06/01$4.30–$5.00$4.40--
$7.50Jan 21$4.40$5.40$4.90$5.30 06/08$4.90–$5.50$4.90--
$10.00Jan 21$6.70$7.60$7.15$7.20 06/22$7.15–$7.90$7.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 418
Total Puts 47
Put/Call Ratio 0.11
Net Difference 371

Prior's Put/Call Breakdown

Total Calls 1,750
Total Puts 21
Put/Call Ratio 0.01
Net Difference 1,729

Prior 7-Day Put/Call Summary

Total Calls 6,624
Total Puts 459
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All