NEW Tour v251
SANA
SANA BIOTECHNOLOGY I
$3.56 +2.01%
$3.52 (-1.12%)🌙
as of 07/01 06:58 PM
(6/30 18:51) ◀
|
Wednesday, July 1, 2026 (6:58pm)
January 2026
|
▶ (7/2 18:57)
◀ 7/1 18:58 ▶

Option Volume

Detail
ℹ
Current (07/01) 504
Calls: 440 (87%)
Puts: 64 (13%)
Prior (06/30) 465
Calls: 418 (90%)
Puts: 47 (10%)
Current vs Prior +8.39%
Calls: +5.26% (Calls)
Puts: +36.17% (Puts)
Prior 7-Day Total 5,688
Calls: 5,183 (91%)
Puts: 505 (9%)
Prior 7-Day Average 812
Calls: 740 (91%)
Puts: 72 (9%)
Current vs Prior 7-Day Avg -37.97%
Calls: -40.57%
Puts: -11.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $32.1K
Calls: $20.6K (64%)
Puts: $11.5K (36%)
Prior (06/30) $29.9K
Calls: $24.1K (81%)
Puts: $5.8K (19%)
Current vs Prior +7.48%
Calls: -14.20%
Puts: +97.05%
Prior 7-Day Total $243.9K
Calls: $147.7K (61%)
Puts: $96.2K (39%)
Prior 7-Day Average $34.8K
Calls: $21.1K (61%)
Puts: $13.7K (39%)
Current vs Prior 7-Day Avg -7.80%
Calls: -2.17%
Puts: -16.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.15
Prior (06/30) 0.11
Current vs Prior +29.36%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -19.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 8,395
Calls: 8,395 (100%)
Puts: -- (0%)
Prior (06/30) 9,462
Calls: 9,462 (100%)
Puts: -- (0%)
Current vs Prior -11.28%
Prior 7-Day Total 66,230
Calls: 66,078 (100%)
Puts: 152 (0%)
Prior 7-Day Average 9,461
Calls: 9,439 (98%)
Puts: 152 (2%)
Current vs Prior 7-Day Avg -11.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 27.53% | 35.96%
Prior 26.65% | 35.82%
Current vs Prior +3.30% | +0.39%
Prior 7-Day Avg 26.37% | 39.69%
Current vs 7-Day Avg +4.40% | -9.41%
Prior 7-Day Eod 26.65% | 35.82%
Current vs 7-Day Eod +3.30% | +0.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.73% | 113.74%
Calls: 66.30% | 75.25%
Puts: 100.00% | 258.33%
Current vs 7-Day Avg -29.20% | -37.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($20.6K). Extreme bullish P/C ratio of 0.15 - heavy call buying (440 calls vs 64 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.551.30$0.9380.6%20.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.551.30$0.9380.6%20.89--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 528 vol/day, 35 traded recently)

SANA averages only 528 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $1.50 on 06/26 (now $1.30/$1.70) — try a limit near $1.50. Also watch the $5.00 10-16 call last traded $0.35 on 06/26 (now $0.25/$0.50) — try a limit near $0.35; the $10.00 01-15 call last traded $0.34 on 06/26 (now $0.10/$0.40) — try a limit near $0.25.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.55$1.30$0.93$1.00 06/26$0.33–$1.00$0.93--
$2.50Aug 21$0.65$1.60$1.13$1.05 06/23$0.85–$1.13$1.05--
$2.50Oct 16$0.50$1.45$0.98$1.23 06/26$0.57–$1.33$0.98--
$2.50Jan 15$1.30$1.70$1.50$1.50 06/26$1.00–$1.55$1.502.2K
$2.50Jan 21$1.60$2.35$1.98$2.08 06/26$1.55–$2.10$1.98--
$5.00Jul 17$0.00$0.10$0.05$0.05 06/26$0.03–$0.08$0.054.0K
$5.00Aug 21$0.05$0.15$0.10$0.12 06/26$0.08–$0.50$0.10--
$5.00Oct 16$0.25$0.50$0.38$0.35 06/26$0.18–$0.38$0.351.8K
$5.00Jan 15$0.70$0.85$0.77$0.60 06/25$0.40–$0.77$0.70--
$5.00Jan 21$1.35$1.80$1.58$1.50 06/26$1.10–$1.58$1.50--
$2.00Jan 15$1.55$2.20$1.88$1.78 06/26$1.13–$1.88$1.78--
$1.50Jan 15$1.70$2.70$2.20$2.01 06/22$1.48–$2.23$2.01--
$1.00Jan 15$2.10$3.10$2.60$2.45 06/26$1.80–$2.70$2.45--
$0.50Jan 15$2.40$3.40$2.90$3.08 06/26$2.20–$3.00$2.90--
$7.50Jul 17$0.00$0.10$0.05$0.03 06/26$0.03–$0.50$0.03--
$7.50Oct 16$0.05$0.40$0.23$0.11 06/24$0.05–$0.23$0.11--
$7.50Jan 15$0.15$0.75$0.45$0.45 06/26$0.25–$0.60$0.45--
$7.50Jan 21$1.05$1.75$1.40$1.00 06/25$0.90–$1.40$1.05--
$10.00Jul 17$0.00$0.10$0.05$0.02 06/25$0.05–$0.50$0.02--
$10.00Jan 15$0.10$0.40$0.25$0.34 06/26$0.20–$0.25$0.25331
$10.00Jan 21$0.80$1.45$1.13$0.80 06/18$0.63–$1.15$0.80--
$12.50Jan 15$0.15$0.50$0.33$0.15 06/25$0.10–$0.33$0.15--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.10$0.05$0.02 06/23$0.03–$0.40$0.02--
$2.50Aug 21$0.00$0.30$0.15$0.10 06/24$0.15–$0.50$0.10--
$2.50Oct 16$0.05$0.45$0.25$0.35 06/12$0.23–$0.38$0.25--
$2.50Jan 15$0.10$0.95$0.53$0.60 06/16$0.38–$0.85$0.53--
$2.50Jan 21$0.50$1.20$0.85$0.90 06/26$0.85–$1.25$0.85--
$5.00Jul 17$1.05$1.80$1.43$1.76 06/25$1.43–$2.35$1.43--
$5.00Oct 16$1.30$2.20$1.75$2.38 06/10$1.75–$2.40$1.75--
$5.00Jan 15$1.75$2.60$2.17$2.26 06/25$2.15–$2.80$2.17--
$5.00Jan 21$2.30$3.20$2.75$2.95 05/19$2.75–$3.20$2.75--
$2.00Jan 15$0.15$0.70$0.43$0.35 05/21$0.23–$0.58$0.35--
$7.50Jan 15$4.00$4.90$4.45$4.50 06/01$4.30–$5.00$4.45--
$7.50Jan 21$4.40$5.40$4.90$5.30 06/08$4.90–$5.50$4.90--
$10.00Jan 21$6.70$7.70$7.20$7.20 06/22$7.15–$7.90$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440
Total Puts 64
Put/Call Ratio 0.15
Net Difference 376

Prior's Put/Call Breakdown

Total Calls 418
Total Puts 47
Put/Call Ratio 0.11
Net Difference 371

Prior 7-Day Put/Call Summary

Total Calls 5,183
Total Puts 505
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All