NEW Tour v265
SANA
SANA BIOTECHNOLOGY I
$4.01 +12.64%
$4.05 (+1.00%)🌙
as of 07/02 06:57 PM
(7/1 18:58) ◀
|
Thursday, July 2, 2026 (6:57pm)
January 2026
|
▶ (7/6 18:56)
◀ 7/2 18:57 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,016
Calls: 998 (98%)
Puts: 18 (2%)
Prior (07/01) 504
Calls: 440 (87%)
Puts: 64 (13%)
Current vs Prior +101.59%
Calls: +126.82% (Calls)
Puts: -71.88% (Puts)
Prior 7-Day Total 5,610
Calls: 5,052 (90%)
Puts: 558 (10%)
Prior 7-Day Average 801
Calls: 721 (90%)
Puts: 79 (10%)
Current vs Prior 7-Day Avg +26.77%
Calls: +38.28%
Puts: -77.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $45.9K
Calls: $44.9K (98%)
Puts: $1.0K (2%)
Prior (07/01) $32.1K
Calls: $20.6K (64%)
Puts: $11.5K (36%)
Current vs Prior +43.02%
Calls: +117.64%
Puts: -91.22%
Prior 7-Day Total $237.7K
Calls: $130.8K (55%)
Puts: $106.8K (45%)
Prior 7-Day Average $34.0K
Calls: $18.7K (55%)
Puts: $15.3K (45%)
Current vs Prior 7-Day Avg +35.32%
Calls: +140.42%
Puts: -93.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.02
Prior (07/01) 0.15
Current vs Prior -87.60%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -90.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 22,854
Calls: 21,766 (95%)
Puts: 1,088 (5%)
Prior (07/01) 8,395
Calls: 8,395 (100%)
Puts: -- (0%)
Current vs Prior +172.23%
Prior 7-Day Total 63,083
Calls: 62,931 (100%)
Puts: 152 (0%)
Prior 7-Day Average 9,011
Calls: 8,990 (98%)
Puts: 152 (2%)
Current vs Prior 7-Day Avg +153.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 28.68% | 43.64%
Prior 27.53% | 35.96%
Current vs Prior +4.18% | +21.38%
Prior 7-Day Avg 26.13% | 39.04%
Current vs 7-Day Avg +9.73% | +11.78%
Prior 7-Day Eod 27.53% | 35.96%
Current vs 7-Day Eod +4.18% | +21.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.72% | 111.35%
Calls: 61.72% | 74.11%
Puts: 61.72% | 209.38%
Current vs 7-Day Avg -22.31% | -36.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($44.9K) vs puts ($1.0K). Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (998 calls vs 18 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.901.30$1.1036.4%60.95161

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 447, top 441)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.10$0.05200.0%4410.154.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.901.30$1.1036.4%60.95161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 28.68% of stock, avg 28.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.05$1.10$1.15$3.85$6.1528.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 528 vol/day, 35 traded recently)

SANA averages only 528 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $1.50 on 06/26 (now $1.85/$2.00) — try a limit near $1.85. Also watch the $2.50 07-17 call last traded $1.00 on 06/26 (now $1.45/$1.60) — try a limit near $1.45; the $2.00 01-15 call last traded $1.78 on 06/26 (now $2.10/$2.40) — try a limit near $2.10. Most tradeable put: the $5.00 07-17 put last traded $1.76 on 06/25 (now $0.90/$1.30) — try a limit near $1.10.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.10$0.05$0.05 06/26$0.03–$0.08$0.054.2K
$5.00Aug 21$0.25$0.35$0.30$0.12 06/26$0.08–$0.50$0.251.7K
$5.00Oct 16$0.25$0.70$0.48$0.35 06/26$0.18–$0.48$0.351.9K
$5.00Jan 15$0.75$1.00$0.88$0.60 06/25$0.40–$0.88$0.754.5K
$5.00Jan 21$1.55$2.05$1.80$1.50 06/26$1.10–$1.80$1.552.5K
$2.50Jul 17$1.45$1.60$1.53$1.00 06/26$0.33–$1.53$1.45290
$2.50Aug 21$0.85$1.85$1.35$1.05 06/23$0.85–$1.35$1.05--
$2.50Oct 16$0.95$1.95$1.45$1.23 06/26$0.57–$1.45$1.23--
$2.50Jan 15$1.85$2.00$1.93$1.50 06/26$1.00–$1.93$1.852.3K
$2.50Jan 21$2.10$2.65$2.38$2.08 06/26$1.55–$2.38$2.10936
$2.00Jan 15$2.10$2.40$2.25$1.78 06/26$1.13–$2.25$2.101.1K
$1.50Jan 15$2.00$3.00$2.50$2.01 06/22$1.48–$2.50$2.01--
$1.00Jan 15$2.75$3.20$2.98$2.45 06/26$1.80–$2.98$2.7578
$7.50Jul 17$0.00$0.05$0.03$0.03 06/26$0.03–$0.50$0.03--
$7.50Oct 16$0.15$0.40$0.28$0.11 06/24$0.05–$0.28$0.15--
$7.50Jan 15$0.45$0.85$0.65$0.45 06/26$0.25–$0.65$0.452.0K
$7.50Jan 21$1.15$1.90$1.53$1.00 06/25$0.90–$1.53$1.15--
$0.50Jan 15$2.90$3.90$3.40$3.08 06/26$2.20–$3.40$3.08--
$10.00Jul 17$0.00$0.05$0.03$0.02 06/25$0.03–$0.50$0.02--
$10.00Jan 15$0.30$0.55$0.43$0.34 06/26$0.20–$0.43$0.34327
$10.00Jan 21$0.80$1.70$1.25$0.80 06/18$0.63–$1.25$0.80--
$12.50Jan 15$0.30$0.45$0.38$0.15 06/25$0.10–$0.38$0.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.90$1.30$1.10$1.76 06/25$1.10–$2.35$1.10161
$5.00Oct 16$1.00$2.00$1.50$2.38 06/10$1.50–$2.40$1.50--
$5.00Jan 15$1.80$2.45$2.13$2.26 06/25$2.13–$2.80$2.13--
$5.00Jan 21$2.30$3.30$2.80$2.95 05/19$2.75–$3.20$2.80--
$2.50Jul 17$0.00$0.10$0.05$0.02 06/23$0.03–$0.40$0.02--
$2.50Aug 21$0.00$0.30$0.15$0.10 06/24$0.15–$0.50$0.10--
$2.50Oct 16$0.05$0.25$0.15$0.35 06/12$0.15–$0.38$0.15--
$2.50Jan 15$0.20$0.85$0.53$0.60 06/16$0.48–$0.85$0.53927
$2.50Jan 21$0.65$0.85$0.75$0.90 06/26$0.75–$1.18$0.75--
$2.00Jan 15$0.00$0.75$0.38$0.35 05/21$0.23–$0.58$0.35--
$7.50Jan 15$3.70$4.60$4.15$4.50 06/01$4.15–$5.00$4.15--
$7.50Jan 21$4.30$5.20$4.75$5.30 06/08$4.75–$5.50$4.75--
$10.00Jan 21$6.60$7.60$7.10$7.20 06/22$7.10–$7.90$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 998
Total Puts 18
Put/Call Ratio 0.02
Net Difference 980

Prior's Put/Call Breakdown

Total Calls 440
Total Puts 64
Put/Call Ratio 0.15
Net Difference 376

Prior 7-Day Put/Call Summary

Total Calls 5,052
Total Puts 558
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All