Tour v294
SANA
SANA BIOTECHNOLOGY I
$3.97 -1.00%
$3.90 (-1.76%)🌙
as of 07/06 06:56 PM
(7/2 18:57) ◀
|
Monday, July 6, 2026 (6:56pm)
January 2026
|
▶ (7/7 19:00)
◀ 7/6 18:56 ▶

Option Volume

Detail
ℹ
Current (07/06) 395
Calls: 349 (88%)
Puts: 46 (12%)
Prior (07/02) 1,016
Calls: 998 (98%)
Puts: 18 (2%)
Current vs Prior -61.12%
Calls: -65.03% (Calls)
Puts: +155.56% (Puts)
Prior 7-Day Total 6,228
Calls: 5,658 (91%)
Puts: 570 (9%)
Prior 7-Day Average 889
Calls: 808 (91%)
Puts: 81 (9%)
Current vs Prior 7-Day Avg -55.60%
Calls: -56.82%
Puts: -43.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $20.4K
Calls: $19.1K (94%)
Puts: $1.3K (6%)
Prior (07/02) $45.9K
Calls: $44.9K (98%)
Puts: $1.0K (2%)
Current vs Prior -55.59%
Calls: -57.44%
Puts: +26.88%
Prior 7-Day Total $274.4K
Calls: $166.6K (61%)
Puts: $107.8K (39%)
Prior 7-Day Average $39.2K
Calls: $23.8K (61%)
Puts: $15.4K (39%)
Current vs Prior 7-Day Avg -47.94%
Calls: -19.62%
Puts: -91.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.13
Prior (07/02) 0.02
Current vs Prior +630.79%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -33.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 19,305
Calls: 18,231 (94%)
Puts: 1,074 (6%)
Prior (07/02) 22,854
Calls: 21,766 (95%)
Puts: 1,088 (5%)
Current vs Prior -15.53%
Prior 7-Day Total 80,243
Calls: 79,155 (99%)
Puts: 1,088 (1%)
Prior 7-Day Average 11,463
Calls: 11,307 (91%)
Puts: 1,088 (9%)
Current vs Prior 7-Day Avg +68.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 24.69% | 39.04%24.69% | 39.04%
Prior 28.68% | 43.64%-- | --
Current vs Prior -13.92% | -10.54%-- | --
Prior 7-Day Avg 26.99% | 39.82%-- | --
Current vs 7-Day Avg -8.54% | -1.95%-- | --
Prior 7-Day Eod 28.68% | 43.64%-- | --
Current vs 7-Day Eod -13.92% | -10.54%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.09% | 112.68%
Calls: 58.09% | 76.70%
Puts: 58.09% | 180.00%
Current vs 7-Day Avg -17.46% | -36.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($19.1K) vs puts ($1.3K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (349 calls vs 46 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.551.25$0.9077.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 182, top 179)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.10$0.0862.5%1790.204.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.551.25$0.9077.8%31.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.69% of stock, avg 24.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.08$0.90$0.98$4.02$5.9824.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 634 vol/day, 36 traded recently)

SANA averages only 634 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $1.80 on 07/02 (now $1.90/$2.10) — try a limit near $1.90. Also watch the $5.00 08-21 call last traded $0.35 on 07/02 (now $0.25/$0.30) — try a limit near $0.28; the $5.00 01-15 call last traded $0.92 on 07/02 (now $0.85/$1.05) — try a limit near $0.92. Most tradeable put: the $2.50 01-15 put last traded $0.50 on 07/02 (now $0.15/$0.65) — try a limit near $0.40.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.05$0.10$0.08$0.05 07/02$0.03–$0.08$0.054.4K
$5.00Aug 21$0.25$0.30$0.28$0.35 07/02$0.08–$0.50$0.281.7K
$5.00Oct 16$0.55$1.30$0.93$0.50 07/02$0.18–$0.93$0.551.9K
$5.00Jan 15$0.85$1.05$0.95$0.92 07/02$0.40–$0.95$0.924.4K
$5.00Jan 21$1.70$2.00$1.85$1.80 07/02$1.10–$1.85$1.80--
$2.50Jul 17$1.40$1.80$1.60$1.50 07/02$0.33–$1.60$1.50--
$2.50Aug 21$1.05$2.05$1.55$1.05 06/23$0.85–$1.55$1.05--
$2.50Oct 16$1.55$1.80$1.68$1.23 06/26$0.57–$1.68$1.55--
$2.50Jan 15$1.90$2.10$2.00$1.80 07/02$1.00–$2.00$1.902.3K
$2.50Jan 21$2.20$3.00$2.60$2.40 07/02$1.55–$2.60$2.40986
$2.00Jan 15$2.05$2.55$2.30$2.20 07/02$1.13–$2.30$2.20--
$1.50Jan 15$2.10$3.10$2.60$2.60 07/02$1.48–$2.60$2.60--
$1.00Jan 15$2.50$3.50$3.00$2.90 07/02$1.80–$3.00$2.9076
$0.50Jan 15$2.90$3.90$3.40$3.30 07/02$2.20–$3.40$3.30--
$7.50Jul 17$0.00$0.10$0.05$0.04 07/02$0.03–$0.50$0.04--
$7.50Oct 16$0.00$0.40$0.20$0.23 07/02$0.05–$0.28$0.20--
$7.50Jan 15$0.35$1.00$0.68$0.55 07/02$0.25–$0.68$0.552.0K
$7.50Jan 21$1.25$1.80$1.53$1.42 07/02$0.90–$1.53$1.42--
$10.00Jul 17$0.00$0.05$0.03$0.20 07/02$0.03–$0.50$0.03--
$10.00Jan 15$0.30$1.10$0.70$0.40 07/02$0.20–$0.70$0.40337
$10.00Jan 21$0.80$1.70$1.25$0.80 06/18$0.63–$1.25$0.80--
$12.50Jan 15$0.15$0.35$0.25$0.28 07/02$0.10–$0.38$0.25--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.55$1.25$0.90$1.25 07/02$0.90–$2.35$0.90--
$5.00Aug 21$0.90$1.65$1.27$1.25 07/02$1.27–$2.10$1.25--
$5.00Oct 16$1.20$1.85$1.53$1.78 07/01$1.50–$2.40$1.53--
$5.00Jan 15$1.40$2.35$1.88$2.12 07/01$1.88–$2.80$1.88--
$5.00Jan 21$2.10$3.10$2.60$2.95 05/19$2.60–$3.20$2.60--
$2.50Jul 17$0.00$0.10$0.05$0.02 06/23$0.03–$0.40$0.02146
$2.50Aug 21$0.00$0.15$0.08$0.15 06/30$0.08–$0.50$0.08--
$2.50Oct 16$0.05$0.45$0.25$0.20 07/02$0.15–$0.38$0.20--
$2.50Jan 15$0.15$0.65$0.40$0.50 07/02$0.40–$0.85$0.40928
$2.50Jan 21$0.55$0.85$0.70$0.90 06/26$0.70–$1.08$0.70--
$2.00Jan 15$0.00$0.75$0.38$0.35 05/21$0.23–$0.58$0.35--
$7.50Jan 15$3.40$4.40$3.90$4.50 06/01$3.90–$5.00$3.90--
$7.50Jan 21$4.10$5.10$4.60$5.30 06/08$4.60–$5.50$4.60--
$10.00Jan 21$6.20$7.20$6.70$7.20 06/22$6.70–$7.90$6.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349
Total Puts 46
Put/Call Ratio 0.13
Net Difference 303

Prior's Put/Call Breakdown

Total Calls 998
Total Puts 18
Put/Call Ratio 0.02
Net Difference 980

Prior 7-Day Put/Call Summary

Total Calls 5,658
Total Puts 570
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All