Tour v297
SANA
SANA BIOTECHNOLOGY I
$4.12 +3.78%
(7/6 18:56) ◀
|
Tuesday, July 7, 2026 (7:00pm)
January 2026
|
▶ (7/8 19:01)
◀ 7/7 19:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 364
Calls: 336 (92%)
Puts: 28 (8%)
Prior (07/06) 395
Calls: 349 (88%)
Puts: 46 (12%)
Current vs Prior -7.85%
Calls: -3.72% (Calls)
Puts: -39.13% (Puts)
Prior 7-Day Total 5,876
Calls: 5,637 (96%)
Puts: 239 (4%)
Prior 7-Day Average 839
Calls: 805 (96%)
Puts: 34 (4%)
Current vs Prior 7-Day Avg -56.64%
Calls: -58.28%
Puts: -17.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $29.5K
Calls: $26.9K (91%)
Puts: $2.6K (9%)
Prior (07/06) $20.4K
Calls: $19.1K (94%)
Puts: $1.3K (6%)
Current vs Prior +44.62%
Calls: +40.71%
Puts: +103.05%
Prior 7-Day Total $210.2K
Calls: $175.8K (84%)
Puts: $34.4K (16%)
Prior 7-Day Average $30.0K
Calls: $25.1K (84%)
Puts: $4.9K (16%)
Current vs Prior 7-Day Avg -1.75%
Calls: +7.15%
Puts: -47.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.08
Prior (07/06) 0.13
Current vs Prior -36.78%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +15.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 20,317
Calls: 19,379 (95%)
Puts: 938 (5%)
Prior (07/06) 19,305
Calls: 18,231 (94%)
Puts: 1,074 (6%)
Current vs Prior +5.24%
Prior 7-Day Total 90,910
Calls: 88,748 (98%)
Puts: 2,162 (2%)
Prior 7-Day Average 12,987
Calls: 12,678 (92%)
Puts: 1,081 (8%)
Current vs Prior 7-Day Avg +56.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 26.21% | 37.62%26.21% | 37.62%
Prior 24.69% | 39.04%24.69% | 39.04%
Current vs Prior +6.19% | -3.64%+6.19% | -3.64%
Prior 7-Day Avg 26.81% | 39.17%24.69% | 39.04%
Current vs 7-Day Avg -2.24% | -3.95%+6.19% | -3.64%
Prior 7-Day Eod 24.69% | 39.04%-- | --
Current vs 7-Day Eod +6.19% | -3.64%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.42% | 70.99%
Calls: 55.42% | 77.24%
Puts: 55.42% | 62.50%
Current vs 7-Day Avg -13.48% | +0.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($26.9K) vs puts ($2.6K). Extreme bullish P/C ratio of 0.08 - heavy call buying (336 calls vs 28 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (19,379 calls vs 938 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.501.50$1.00100.0%30.81--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 187, top 131)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.10$0.0862.5%1310.184.6K
$5.00Aug 210.250.35$0.3033.3%530.351.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.501.50$1.00100.0%30.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.3%, max 14.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21123.6%108.1%14.3%1846.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.22123.6%108.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.21% of stock, avg 26.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.08$1.00$1.08$3.92$6.0826.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.07%, avg 6.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.250.3521.4%6.07%27.43%531.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 634 vol/day, 36 traded recently)

SANA averages only 634 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $0.92 on 07/02 (now $0.85/$1.05) — try a limit near $0.92. Also watch the $1.50 01-15 call last traded $2.60 on 07/02 (now $2.50/$3.10) — try a limit near $2.60; the $5.00 01-21 call last traded $1.80 on 07/02 (now $1.55/$2.15) — try a limit near $1.80. Most tradeable put: the $2.50 01-15 put last traded $0.50 on 07/02 (now $0.35/$0.45) — try a limit near $0.40.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.05$0.10$0.08$0.05 07/02$0.03–$0.08$0.054.6K
$5.00Aug 21$0.25$0.35$0.30$0.35 07/02$0.08–$0.50$0.301.8K
$5.00Oct 16$0.50$0.95$0.73$0.50 07/02$0.18–$0.93$0.50--
$5.00Jan 15$0.85$1.05$0.95$0.92 07/02$0.40–$0.95$0.924.4K
$5.00Jan 21$1.55$2.15$1.85$1.80 07/02$1.10–$1.85$1.802.5K
$2.50Jul 17$1.40$2.00$1.70$1.50 07/02$0.33–$1.70$1.50268
$2.50Aug 21$1.10$2.05$1.58$1.05 06/23$0.85–$1.58$1.10--
$2.50Oct 16$1.30$2.20$1.75$1.23 06/26$0.57–$1.75$1.30--
$2.50Jan 15$1.65$2.35$2.00$1.80 07/02$1.00–$2.00$1.802.3K
$2.50Jan 21$2.15$3.00$2.58$2.40 07/02$1.55–$2.60$2.40988
$2.00Jan 15$2.00$2.80$2.40$2.20 07/02$1.13–$2.40$2.20--
$1.50Jan 15$2.50$3.10$2.80$2.60 07/02$1.48–$2.80$2.60211
$1.00Jan 15$2.60$3.50$3.05$2.90 07/02$1.80–$3.05$2.90--
$7.50Jul 17$0.00$0.10$0.05$0.04 07/02$0.03–$0.50$0.04--
$7.50Oct 16$0.15$0.30$0.22$0.23 07/02$0.05–$0.28$0.22--
$7.50Jan 15$0.45$0.75$0.60$0.55 07/02$0.25–$0.68$0.552.0K
$7.50Jan 21$1.05$1.85$1.45$1.42 07/02$0.93–$1.53$1.42--
$0.50Jan 15$3.10$4.10$3.60$3.30 07/02$2.28–$3.60$3.30--
$10.00Jul 17$0.00$0.45$0.23$0.20 07/02$0.03–$0.50$0.20--
$10.00Jan 15$0.30$1.30$0.80$0.40 07/02$0.20–$0.80$0.40335
$10.00Jan 21$0.80$1.25$1.02$0.80 06/18$0.63–$1.25$0.80--
$12.50Jan 15$0.20$0.55$0.38$0.28 07/02$0.10–$0.38$0.28--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.50$1.50$1.00$1.25 07/02$0.90–$2.35$1.00--
$5.00Aug 21$0.75$1.75$1.25$1.25 07/02$1.25–$2.10$1.25--
$5.00Oct 16$0.95$1.95$1.45$1.78 07/01$1.45–$2.40$1.45--
$5.00Jan 15$1.60$2.05$1.83$2.12 07/01$1.83–$2.80$1.83--
$5.00Jan 21$2.10$2.75$2.42$2.95 05/19$2.42–$3.20$2.42--
$2.50Jul 17$0.00$0.10$0.05$0.02 06/23$0.03–$0.40$0.02--
$2.50Aug 21$0.00$0.15$0.08$0.15 06/30$0.08–$0.50$0.08--
$2.50Oct 16$0.00$0.45$0.23$0.20 07/02$0.15–$0.38$0.20--
$2.50Jan 15$0.35$0.45$0.40$0.50 07/02$0.40–$0.85$0.40938
$2.50Jan 21$0.55$0.85$0.70$0.90 06/26$0.70–$1.08$0.70--
$2.00Jan 15$0.00$0.65$0.33$0.35 05/21$0.23–$0.58$0.33--
$7.50Jan 15$3.50$4.40$3.95$4.50 06/01$3.90–$5.00$3.95--
$7.50Jan 21$4.10$4.90$4.50$5.30 06/08$4.50–$5.50$4.50--
$10.00Jan 21$6.20$7.20$6.70$7.20 06/22$6.70–$7.90$6.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336
Total Puts 28
Put/Call Ratio 0.08
Net Difference 308

Prior's Put/Call Breakdown

Total Calls 349
Total Puts 46
Put/Call Ratio 0.13
Net Difference 303

Prior 7-Day Put/Call Summary

Total Calls 5,637
Total Puts 239
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All