Tour v303
SANA
SANA BIOTECHNOLOGY I
$3.98 -3.40%
$3.95 (-0.70%)🌙
as of 07/08 07:01 PM
(7/7 19:00) ◀
|
Wednesday, July 8, 2026 (7:01pm)
January 2026
|
▶ (7/9 19:00)
◀ 7/8 19:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 62
Calls: 39 (63%)
Puts: 23 (37%)
Prior (07/07) 364
Calls: 336 (92%)
Puts: 28 (8%)
Current vs Prior -82.97%
Calls: -88.39% (Calls)
Puts: -17.86% (Puts)
Prior 7-Day Total 5,702
Calls: 5,477 (96%)
Puts: 225 (4%)
Prior 7-Day Average 814
Calls: 782 (96%)
Puts: 32 (4%)
Current vs Prior 7-Day Avg -92.39%
Calls: -95.02%
Puts: -28.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $8.4K
Calls: $4.7K (56%)
Puts: $3.7K (44%)
Prior (07/07) $29.5K
Calls: $26.9K (91%)
Puts: $2.6K (9%)
Current vs Prior -71.51%
Calls: -82.42%
Puts: +41.47%
Prior 7-Day Total $203.9K
Calls: $176.9K (87%)
Puts: $27.0K (13%)
Prior 7-Day Average $29.1K
Calls: $25.3K (87%)
Puts: $3.9K (13%)
Current vs Prior 7-Day Avg -71.15%
Calls: -81.28%
Puts: -4.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.59
Prior (07/07) 0.08
Current vs Prior +607.69%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +719.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 6,781
Calls: 6,780 (100%)
Puts: 1 (0%)
Prior (07/07) 20,317
Calls: 19,379 (95%)
Puts: 938 (5%)
Current vs Prior -66.62%
Prior 7-Day Total 100,834
Calls: 97,734 (97%)
Puts: 3,100 (3%)
Prior 7-Day Average 14,404
Calls: 13,962 (93%)
Puts: 1,033 (7%)
Current vs Prior 7-Day Avg -52.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 31.41% | 41.46%31.41% | 41.46%
Prior 26.21% | 37.62%26.21% | 37.62%
Current vs Prior +19.81% | +10.20%+19.81% | +10.20%
Prior 7-Day Avg 27.05% | 38.71%25.45% | 38.33%
Current vs 7-Day Avg +16.09% | +7.08%+23.41% | +8.15%
Prior 7-Day Eod 26.21% | 37.62%-- | --
Current vs 7-Day Eod +19.81% | +10.20%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.66% | 67.56%
Calls: 47.66% | 75.06%
Puts: 47.66% | 62.50%
Current vs 7-Day Avg +0.61% | +5.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 608% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.951.40$1.1738.5%20.81--
$5.00Aug 210.901.80$1.3566.7%10.651

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.951.40$1.1738.5%20.81--
$5.00Aug 210.901.80$1.3566.7%10.651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.3%, max 28.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21149.3%116.4%28.3%31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.18149.3%116.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 634 vol/day, 36 traded recently)

SANA averages only 634 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $1.23 on 06/26 (now $1.55/$1.90) — try a limit near $1.55. Also watch the $5.00 01-15 call last traded $0.92 on 07/02 (now $0.70/$1.05) — try a limit near $0.88; the $2.50 01-15 call last traded $1.80 on 07/02 (now $1.60/$2.50) — try a limit near $1.80. Most tradeable put: the $5.00 08-21 put last traded $1.25 on 07/02 (now $0.90/$1.80) — try a limit near $1.25.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.05$0.10$0.08$0.05 07/02$0.03–$0.08$0.05--
$5.00Aug 21$0.20$0.40$0.30$0.35 07/02$0.08–$0.50$0.30--
$5.00Oct 16$0.25$0.90$0.57$0.50 07/02$0.18–$0.93$0.50--
$5.00Jan 15$0.70$1.05$0.88$0.92 07/02$0.40–$0.95$0.884.4K
$5.00Jan 21$1.50$2.00$1.75$1.80 07/02$1.10–$1.85$1.75--
$2.50Jul 17$0.85$1.85$1.35$1.50 07/02$0.33–$1.70$1.35--
$2.50Aug 21$1.05$2.05$1.55$1.05 06/23$0.85–$1.58$1.05--
$2.50Oct 16$1.55$1.90$1.73$1.23 06/26$0.57–$1.75$1.5589
$2.50Jan 15$1.60$2.50$2.05$1.80 07/02$1.00–$2.05$1.802.3K
$2.50Jan 21$1.95$2.85$2.40$2.40 07/02$1.55–$2.60$2.40--
$2.00Jan 15$1.95$2.95$2.45$2.20 07/02$1.15–$2.45$2.20--
$1.50Jan 15$2.25$3.00$2.63$2.60 07/02$1.55–$2.80$2.60--
$1.00Jan 15$2.50$3.50$3.00$2.90 07/02$1.80–$3.05$2.90--
$0.50Jan 15$2.90$3.90$3.40$3.30 07/02$2.30–$3.60$3.30--
$7.50Jul 17$0.00$0.05$0.03$0.04 07/02$0.03–$0.50$0.03--
$7.50Oct 16$0.05$0.20$0.13$0.23 07/02$0.05–$0.28$0.13--
$7.50Jan 15$0.30$0.70$0.50$0.55 07/02$0.25–$0.68$0.50--
$7.50Jan 21$1.10$2.05$1.58$1.42 07/02$0.93–$1.58$1.42--
$10.00Jul 17$0.00$0.95$0.48$0.20 07/02$0.03–$0.50$0.20--
$10.00Jan 15$0.30$1.30$0.80$0.40 07/02$0.20–$0.80$0.40--
$10.00Jan 21$0.80$1.50$1.15$0.80 06/18$0.63–$1.25$0.80--
$12.50Jan 15$0.05$0.40$0.23$0.28 07/02$0.10–$0.38$0.23--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.95$1.40$1.17$1.25 07/02$0.90–$2.35$1.17--
$5.00Aug 21$0.90$1.80$1.35$1.25 07/02$1.25–$2.10$1.251
$5.00Oct 16$1.15$1.80$1.48$1.78 07/01$1.45–$2.40$1.48--
$5.00Jan 15$1.65$2.15$1.90$2.12 07/01$1.83–$2.80$1.90--
$5.00Jan 21$2.10$3.00$2.55$2.95 05/19$2.42–$3.15$2.55--
$2.50Jul 17$0.00$0.10$0.05$0.02 06/23$0.03–$0.40$0.02--
$2.50Aug 21$0.00$0.15$0.08$0.15 06/30$0.08–$0.50$0.08--
$2.50Oct 16$0.05$0.45$0.25$0.20 07/02$0.15–$0.38$0.20--
$2.50Jan 15$0.10$0.75$0.43$0.50 07/02$0.40–$0.85$0.43--
$2.50Jan 21$0.55$0.85$0.70$0.90 06/26$0.70–$1.08$0.70--
$2.00Jan 15$0.00$0.75$0.38$0.35 05/21$0.23–$0.58$0.35--
$7.50Jan 15$3.40$4.40$3.90$4.50 06/01$3.90–$5.00$3.90--
$7.50Jan 21$4.20$5.00$4.60$5.30 06/08$4.50–$5.50$4.60--
$10.00Jan 21$6.50$7.50$7.00$7.20 06/22$6.70–$7.90$7.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 23
Put/Call Ratio 0.59
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 336
Total Puts 28
Put/Call Ratio 0.08
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 5,477
Total Puts 225
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All